2018-03-29T08:17:04.760Z|I-OCEAN7-304-0616641|  22.89   7.437  32.832  31.894 1476.8385 22:22:45.48M
2018-03-29T08:17:09.822Z|I-OCEAN7-304-0616641|  22.92   7.437  32.868  31.933 1476.8862 22:22:50.55M
2018-03-29T08:17:14.886Z|I-OCEAN7-304-0616641|  22.90   7.437  32.879  31.945 1476.8995 22:22:55.61M
2018-03-29T08:17:19.953Z|I-OCEAN7-304-0616641|  22.88   7.437  32.880  31.946 1476.9011 22:23:00.67M
2018-03-29T08:17:25.016Z|I-OCEAN7-304-0616641|  22.88   7.437  32.855  31.920 1476.8685 22:23:05.74M
2018-03-29T08:17:30.082Z|I-OCEAN7-304-0616641|  22.88   7.437  32.847  31.911 1476.8577 22:23:10.80M
2018-03-29T08:17:35.145Z|I-OCEAN7-304-0616641|  22.88   7.437  32.813  31.873 1476.8109 22:23:15.86M
2018-03-29T08:17:40.213Z|I-OCEAN7-304-0616641|  22.88   7.437  32.812  31.873 1476.8113 22:23:20.93M
2018-03-29T08:17:45.277Z|I-OCEAN7-304-0616641|  22.92   7.438  32.843  31.906 1476.8540 22:23:26.01M
2018-03-29T08:17:50.343Z|I-OCEAN7-304-0616641|  22.87   7.438  32.843  31.905 1476.8536 22:23:31.08M
2018-03-29T08:17:55.406Z|I-OCEAN7-304-0616641|  22.92   7.438  32.884  31.949 1476.9100 22:23:36.14M