2018-03-29T08:15:03.193Z|I-OCEAN7-304-0616641|  22.91   7.438  32.867  31.931 1476.8885 22:20:43.90M
2018-03-29T08:15:08.262Z|I-OCEAN7-304-0616641|  22.93   7.439  32.868  31.931 1476.8896 22:20:48.97M
2018-03-29T08:15:13.325Z|I-OCEAN7-304-0616641|  22.90   7.439  32.868  31.932 1476.8899 22:20:54.05M
2018-03-29T08:15:18.390Z|I-OCEAN7-304-0616641|  22.90   7.439  32.895  31.961 1476.9275 22:20:59.12M
2018-03-29T08:15:23.457Z|I-OCEAN7-304-0616641|  22.90   7.439  32.871  31.934 1476.8954 22:21:04.18M
2018-03-29T08:15:28.522Z|I-OCEAN7-304-0616641|  22.83   7.439  32.843  31.905 1476.8577 22:21:09.25M
2018-03-29T08:15:33.587Z|I-OCEAN7-304-0616641|  22.92   7.440  32.849  31.911 1476.8674 22:21:14.31M
2018-03-29T08:15:38.652Z|I-OCEAN7-304-0616641|  22.83   7.440  32.911  31.977 1476.9493 22:21:19.37M
2018-03-29T08:15:43.716Z|I-OCEAN7-304-0616641|  22.90   7.440  32.870  31.933 1476.8955 22:21:24.44M
2018-03-29T08:15:48.784Z|I-OCEAN7-304-0616641|  22.88   7.439  32.951  32.020 1477.0029 22:21:29.50M
2018-03-29T08:15:53.847Z|I-OCEAN7-304-0616641|  22.92   7.439  32.885  31.950 1476.9150 22:21:34.57M
2018-03-29T08:15:58.913Z|I-OCEAN7-304-0616641|  22.87   7.439  32.856  31.918 1476.8743 22:21:39.63M