2018-03-29T08:09:03.837Z|I-OCEAN7-304-0616641|  23.02   7.441  32.929  31.996 1476.9790 22:14:44.54M
2018-03-29T08:09:08.903Z|I-OCEAN7-304-0616641|  22.95   7.441  32.931  31.998 1476.9805 22:14:49.60M
2018-03-29T08:09:13.967Z|I-OCEAN7-304-0616641|  22.97   7.440  32.951  32.019 1477.0068 22:14:54.66M
2018-03-29T08:09:19.032Z|I-OCEAN7-304-0616641|  22.97   7.440  32.936  32.003 1476.9849 22:14:59.73M
2018-03-29T08:09:24.096Z|I-OCEAN7-304-0616641|  22.97   7.440  32.881  31.944 1476.9106 22:15:04.79M
2018-03-29T08:09:29.164Z|I-OCEAN7-304-0616641|  22.97   7.439  32.881  31.945 1476.9102 22:15:09.85M
2018-03-29T08:09:34.229Z|I-OCEAN7-304-0616641|  22.97   7.439  32.963  32.034 1477.0197 22:15:14.92M
2018-03-29T08:09:39.292Z|I-OCEAN7-304-0616641|  22.97   7.439  32.902  31.969 1476.9377 22:15:20.01M
2018-03-29T08:09:44.356Z|I-OCEAN7-304-0616641|  23.06   7.439  32.902  31.968 1476.9387 22:15:25.07M
2018-03-29T08:09:49.424Z|I-OCEAN7-304-0616641|  23.04   7.439  32.902  31.968 1476.9377 22:15:30.13M
2018-03-29T08:09:54.489Z|I-OCEAN7-304-0616641|  23.03   7.439  32.870  31.934 1476.8955 22:15:35.20M
2018-03-29T08:09:59.554Z|I-OCEAN7-304-0616641|  23.00   7.439  32.877  31.941 1476.9038 22:15:40.26M