2018-03-29T08:07:02.538Z|I-OCEAN7-304-0616641| 22.98 7.439 32.888 31.952 1476.9198 22:12:43.24M 2018-03-29T08:07:07.601Z|I-OCEAN7-304-0616641| 23.03 7.439 32.887 31.952 1476.9186 22:12:48.30M 2018-03-29T08:07:12.666Z|I-OCEAN7-304-0616641| 23.03 7.439 32.871 31.935 1476.8970 22:12:53.36M 2018-03-29T08:07:17.730Z|I-OCEAN7-304-0616641| 23.03 7.439 32.870 31.933 1476.8947 22:12:58.43M 2018-03-29T08:07:22.798Z|I-OCEAN7-304-0616641| 23.01 7.439 32.890 31.955 1476.9220 22:13:03.49M 2018-03-29T08:07:27.861Z|I-OCEAN7-304-0616641| 23.01 7.439 32.949 32.019 1477.0018 22:13:08.55M 2018-03-29T08:07:32.927Z|I-OCEAN7-304-0616641| 22.97 7.440 32.949 32.018 1477.0018 22:13:13.62M 2018-03-29T08:07:37.993Z|I-OCEAN7-304-0616641| 22.97 7.440 32.937 32.005 1476.9875 22:13:18.68M 2018-03-29T08:07:43.058Z|I-OCEAN7-304-0616641| 22.98 7.440 32.958 32.027 1477.0144 22:13:23.75M 2018-03-29T08:07:48.120Z|I-OCEAN7-304-0616641| 22.98 7.440 32.932 32.000 1476.9801 22:13:28.81M 2018-03-29T08:07:52.928Z|I-OCEAN7-304-0616641| 22.98 7.439 32.878 31.942 1476.9066 22:13:33.87M 2018-03-29T08:07:57.991Z|I-OCEAN7-304-0616641| 22.99 7.439 32.927 31.995 1476.9724 22:13:38.69M