2018-03-29T08:07:02.538Z|I-OCEAN7-304-0616641|  22.98   7.439  32.888  31.952 1476.9198 22:12:43.24M
2018-03-29T08:07:07.601Z|I-OCEAN7-304-0616641|  23.03   7.439  32.887  31.952 1476.9186 22:12:48.30M
2018-03-29T08:07:12.666Z|I-OCEAN7-304-0616641|  23.03   7.439  32.871  31.935 1476.8970 22:12:53.36M
2018-03-29T08:07:17.730Z|I-OCEAN7-304-0616641|  23.03   7.439  32.870  31.933 1476.8947 22:12:58.43M
2018-03-29T08:07:22.798Z|I-OCEAN7-304-0616641|  23.01   7.439  32.890  31.955 1476.9220 22:13:03.49M
2018-03-29T08:07:27.861Z|I-OCEAN7-304-0616641|  23.01   7.439  32.949  32.019 1477.0018 22:13:08.55M
2018-03-29T08:07:32.927Z|I-OCEAN7-304-0616641|  22.97   7.440  32.949  32.018 1477.0018 22:13:13.62M
2018-03-29T08:07:37.993Z|I-OCEAN7-304-0616641|  22.97   7.440  32.937  32.005 1476.9875 22:13:18.68M
2018-03-29T08:07:43.058Z|I-OCEAN7-304-0616641|  22.98   7.440  32.958  32.027 1477.0144 22:13:23.75M
2018-03-29T08:07:48.120Z|I-OCEAN7-304-0616641|  22.98   7.440  32.932  32.000 1476.9801 22:13:28.81M
2018-03-29T08:07:52.928Z|I-OCEAN7-304-0616641|  22.98   7.439  32.878  31.942 1476.9066 22:13:33.87M
2018-03-29T08:07:57.991Z|I-OCEAN7-304-0616641|  22.99   7.439  32.927  31.995 1476.9724 22:13:38.69M