2018-03-29T08:04:00.715Z|I-OCEAN7-304-0616641|  23.09   7.439  32.848  31.910 1476.8680 22:09:41.40M
2018-03-29T08:04:05.782Z|I-OCEAN7-304-0616641|  23.09   7.439  32.855  31.917 1476.8760 22:09:46.47M
2018-03-29T08:04:10.846Z|I-OCEAN7-304-0616641|  23.07   7.439  32.851  31.913 1476.8706 22:09:51.53M
2018-03-29T08:04:15.913Z|I-OCEAN7-304-0616641|  23.07   7.439  32.849  31.911 1476.8696 22:09:56.59M
2018-03-29T08:04:20.977Z|I-OCEAN7-304-0616641|  23.07   7.435  32.865  31.931 1476.8794 22:10:01.66M
2018-03-29T08:04:26.043Z|I-OCEAN7-304-0616641|  23.04   7.435  32.874  31.941 1476.8905 22:10:06.72M
2018-03-29T08:04:31.106Z|I-OCEAN7-304-0616641|  23.05   7.435  32.838  31.903 1476.8418 22:10:11.79M
2018-03-29T08:04:36.169Z|I-OCEAN7-304-0616641|  23.04   7.435  32.849  31.914 1476.8557 22:10:16.85M
2018-03-29T08:04:41.236Z|I-OCEAN7-304-0616641|  23.04   7.435  32.850  31.916 1476.8589 22:10:21.91M
2018-03-29T08:04:46.303Z|I-OCEAN7-304-0616641|  23.04   7.436  32.852  31.918 1476.8630 22:10:27.00M
2018-03-29T08:04:51.369Z|I-OCEAN7-304-0616641|  23.05   7.436  32.883  31.951 1476.9049 22:10:32.06M
2018-03-29T08:04:56.429Z|I-OCEAN7-304-0616641|  23.09   7.436  32.859  31.925 1476.8743 22:10:37.13M