2018-03-29T08:02:04.220Z|I-OCEAN7-304-0616641|  23.12   7.442  32.844  31.903 1476.8691 22:07:44.89M
2018-03-29T08:02:09.286Z|I-OCEAN7-304-0616641|  23.04   7.441  32.871  31.932 1476.9038 22:07:49.95M
2018-03-29T08:02:14.351Z|I-OCEAN7-304-0616641|  23.09   7.441  32.801  31.857 1476.8107 22:07:55.04M
2018-03-29T08:02:19.416Z|I-OCEAN7-304-0616641|  23.07   7.442  32.809  31.866 1476.8220 22:08:00.10M
2018-03-29T08:02:24.482Z|I-OCEAN7-304-0616641|  23.14   7.442  32.811  31.867 1476.8253 22:08:05.17M
2018-03-29T08:02:29.545Z|I-OCEAN7-304-0616641|  23.13   7.442  32.910  31.974 1476.9590 22:08:10.23M
2018-03-29T08:02:34.611Z|I-OCEAN7-304-0616641|  23.13   7.442  32.911  31.974 1476.9591 22:08:15.29M
2018-03-29T08:02:39.676Z|I-OCEAN7-304-0616641|  23.10   7.441  32.918  31.983 1476.9678 22:08:20.36M
2018-03-29T08:02:44.740Z|I-OCEAN7-304-0616641|  23.12   7.441  32.981  32.051 1477.0522 22:08:25.42M
2018-03-29T08:02:49.807Z|I-OCEAN7-304-0616641|  23.02   7.441  32.935  32.002 1476.9880 22:08:30.49M
2018-03-29T08:02:54.870Z|I-OCEAN7-304-0616641|  23.10   7.440  32.945  32.013 1477.0010 22:08:35.55M
2018-03-29T08:02:59.934Z|I-OCEAN7-304-0616641|  23.09   7.439  32.946  32.015 1476.9995 22:08:40.61M