2018-03-29T08:02:04.220Z|I-OCEAN7-304-0616641| 23.12 7.442 32.844 31.903 1476.8691 22:07:44.89M 2018-03-29T08:02:09.286Z|I-OCEAN7-304-0616641| 23.04 7.441 32.871 31.932 1476.9038 22:07:49.95M 2018-03-29T08:02:14.351Z|I-OCEAN7-304-0616641| 23.09 7.441 32.801 31.857 1476.8107 22:07:55.04M 2018-03-29T08:02:19.416Z|I-OCEAN7-304-0616641| 23.07 7.442 32.809 31.866 1476.8220 22:08:00.10M 2018-03-29T08:02:24.482Z|I-OCEAN7-304-0616641| 23.14 7.442 32.811 31.867 1476.8253 22:08:05.17M 2018-03-29T08:02:29.545Z|I-OCEAN7-304-0616641| 23.13 7.442 32.910 31.974 1476.9590 22:08:10.23M 2018-03-29T08:02:34.611Z|I-OCEAN7-304-0616641| 23.13 7.442 32.911 31.974 1476.9591 22:08:15.29M 2018-03-29T08:02:39.676Z|I-OCEAN7-304-0616641| 23.10 7.441 32.918 31.983 1476.9678 22:08:20.36M 2018-03-29T08:02:44.740Z|I-OCEAN7-304-0616641| 23.12 7.441 32.981 32.051 1477.0522 22:08:25.42M 2018-03-29T08:02:49.807Z|I-OCEAN7-304-0616641| 23.02 7.441 32.935 32.002 1476.9880 22:08:30.49M 2018-03-29T08:02:54.870Z|I-OCEAN7-304-0616641| 23.10 7.440 32.945 32.013 1477.0010 22:08:35.55M 2018-03-29T08:02:59.934Z|I-OCEAN7-304-0616641| 23.09 7.439 32.946 32.015 1476.9995 22:08:40.61M