2018-03-29T07:56:00.580Z|I-OCEAN7-304-0616641| 23.19 7.441 33.771 32.903 1478.1152 22:01:41.25M 2018-03-29T07:56:05.645Z|I-OCEAN7-304-0616641| 23.15 7.442 33.696 32.822 1478.0140 22:01:46.31M 2018-03-29T07:56:10.711Z|I-OCEAN7-304-0616641| 23.17 7.442 33.758 32.889 1478.0979 22:01:51.37M 2018-03-29T07:56:15.774Z|I-OCEAN7-304-0616641| 23.17 7.444 33.758 32.887 1478.1042 22:01:56.44M 2018-03-29T07:56:20.839Z|I-OCEAN7-304-0616641| 23.22 7.444 33.752 32.880 1478.0973 22:02:01.50M 2018-03-29T07:56:25.905Z|I-OCEAN7-304-0616641| 23.21 7.444 33.752 32.880 1478.0975 22:02:06.56M 2018-03-29T07:56:30.969Z|I-OCEAN7-304-0616641| 23.13 7.444 33.759 32.887 1478.1053 22:02:11.63M 2018-03-29T07:56:36.036Z|I-OCEAN7-304-0616641| 23.18 7.445 33.777 32.907 1478.1316 22:02:16.69M 2018-03-29T07:56:41.097Z|I-OCEAN7-304-0616641| 23.13 7.445 33.751 32.879 1478.0956 22:02:21.76M 2018-03-29T07:56:46.163Z|I-OCEAN7-304-0616641| 23.13 7.444 33.751 32.879 1478.0952 22:02:26.82M 2018-03-29T07:56:50.970Z|I-OCEAN7-304-0616641| 23.16 7.445 33.751 32.878 1478.0963 22:02:31.88M 2018-03-29T07:56:56.034Z|I-OCEAN7-304-0616641| 23.17 7.445 33.783 32.913 1478.1401 22:02:36.70M