2018-03-29T07:56:00.580Z|I-OCEAN7-304-0616641|  23.19   7.441  33.771  32.903 1478.1152 22:01:41.25M
2018-03-29T07:56:05.645Z|I-OCEAN7-304-0616641|  23.15   7.442  33.696  32.822 1478.0140 22:01:46.31M
2018-03-29T07:56:10.711Z|I-OCEAN7-304-0616641|  23.17   7.442  33.758  32.889 1478.0979 22:01:51.37M
2018-03-29T07:56:15.774Z|I-OCEAN7-304-0616641|  23.17   7.444  33.758  32.887 1478.1042 22:01:56.44M
2018-03-29T07:56:20.839Z|I-OCEAN7-304-0616641|  23.22   7.444  33.752  32.880 1478.0973 22:02:01.50M
2018-03-29T07:56:25.905Z|I-OCEAN7-304-0616641|  23.21   7.444  33.752  32.880 1478.0975 22:02:06.56M
2018-03-29T07:56:30.969Z|I-OCEAN7-304-0616641|  23.13   7.444  33.759  32.887 1478.1053 22:02:11.63M
2018-03-29T07:56:36.036Z|I-OCEAN7-304-0616641|  23.18   7.445  33.777  32.907 1478.1316 22:02:16.69M
2018-03-29T07:56:41.097Z|I-OCEAN7-304-0616641|  23.13   7.445  33.751  32.879 1478.0956 22:02:21.76M
2018-03-29T07:56:46.163Z|I-OCEAN7-304-0616641|  23.13   7.444  33.751  32.879 1478.0952 22:02:26.82M
2018-03-29T07:56:50.970Z|I-OCEAN7-304-0616641|  23.16   7.445  33.751  32.878 1478.0963 22:02:31.88M
2018-03-29T07:56:56.034Z|I-OCEAN7-304-0616641|  23.17   7.445  33.783  32.913 1478.1401 22:02:36.70M