2018-03-29T07:49:00.962Z|I-OCEAN7-304-0616641|  23.27   7.444  33.620  32.737 1477.9192 21:54:41.60M
2018-03-29T07:49:06.026Z|I-OCEAN7-304-0616641|  23.29   7.444  33.538  32.649 1477.8093 21:54:46.66M
2018-03-29T07:49:11.093Z|I-OCEAN7-304-0616641|  23.29   7.444  33.449  32.554 1477.6901 21:54:51.73M
2018-03-29T07:49:16.158Z|I-OCEAN7-304-0616641|  23.20   7.444  33.443  32.547 1477.6794 21:54:56.79M
2018-03-29T07:49:21.220Z|I-OCEAN7-304-0616641|  23.30   7.444  33.474  32.581 1477.7235 21:55:01.86M
2018-03-29T07:49:26.286Z|I-OCEAN7-304-0616641|  23.24   7.444  33.474  32.580 1477.7222 21:55:06.92M
2018-03-29T07:49:31.351Z|I-OCEAN7-304-0616641|  23.32   7.444  33.474  32.580 1477.7236 21:55:12.00M
2018-03-29T07:49:36.415Z|I-OCEAN7-304-0616641|  23.30   7.443  33.507  32.616 1477.7675 21:55:17.07M
2018-03-29T07:49:41.482Z|I-OCEAN7-304-0616641|  23.30   7.443  33.502  32.610 1477.7595 21:55:22.13M
2018-03-29T07:49:46.549Z|I-OCEAN7-304-0616641|  23.37   7.443  33.487  32.595 1477.7408 21:55:27.20M
2018-03-29T07:49:51.613Z|I-OCEAN7-304-0616641|  23.41   7.443  33.578  32.693 1477.8616 21:55:32.26M
2018-03-29T07:49:56.677Z|I-OCEAN7-304-0616641|  23.29   7.442  33.636  32.756 1477.9376 21:55:37.33M