2018-03-29T07:47:04.725Z|I-OCEAN7-304-0616641|  23.27   7.443  33.687  32.811 1478.0063 21:52:45.37M
2018-03-29T07:47:09.791Z|I-OCEAN7-304-0616641|  23.28   7.442  33.697  32.823 1478.0201 21:52:50.43M
2018-03-29T07:47:14.856Z|I-OCEAN7-304-0616641|  23.28   7.442  33.698  32.824 1478.0209 21:52:55.49M
2018-03-29T07:47:19.922Z|I-OCEAN7-304-0616641|  23.27   7.443  33.698  32.823 1478.0206 21:53:00.56M
2018-03-29T07:47:24.985Z|I-OCEAN7-304-0616641|  23.28   7.443  33.647  32.768 1477.9530 21:53:05.62M
2018-03-29T07:47:30.053Z|I-OCEAN7-304-0616641|  23.32   7.442  33.648  32.769 1477.9535 21:53:10.68M
2018-03-29T07:47:35.117Z|I-OCEAN7-304-0616641|  23.25   7.442  33.628  32.748 1477.9263 21:53:15.75M
2018-03-29T07:47:40.183Z|I-OCEAN7-304-0616641|  23.31   7.442  33.665  32.788 1477.9772 21:53:20.81M
2018-03-29T07:47:45.248Z|I-OCEAN7-304-0616641|  23.29   7.443  33.674  32.797 1477.9894 21:53:25.88M
2018-03-29T07:47:50.310Z|I-OCEAN7-304-0616641|  23.38   7.441  33.760  32.892 1478.1023 21:53:30.94M
2018-03-29T07:47:55.377Z|I-OCEAN7-304-0616641|  23.26   7.441  33.737  32.867 1478.0677 21:53:36.02M