2018-03-29T07:45:03.426Z|I-OCEAN7-304-0616641| 23.34 7.445 33.596 32.711 1477.8934 21:50:44.07M 2018-03-29T07:45:08.489Z|I-OCEAN7-304-0616641| 23.34 7.445 33.667 32.787 1477.9874 21:50:49.13M 2018-03-29T07:45:13.605Z|I-OCEAN7-304-0616641| 23.35 7.445 33.676 32.797 1477.9985 21:50:54.19M 2018-03-29T07:45:18.624Z|I-OCEAN7-304-0616641| 23.43 7.445 33.717 32.841 1478.0562 21:50:59.30M 2018-03-29T07:45:23.686Z|I-OCEAN7-304-0616641| 23.37 7.443 33.696 32.820 1478.0217 21:51:04.32M 2018-03-29T07:45:28.750Z|I-OCEAN7-304-0616641| 23.32 7.443 33.673 32.796 1477.9891 21:51:09.38M 2018-03-29T07:45:33.816Z|I-OCEAN7-304-0616641| 23.33 7.443 33.673 32.795 1477.9888 21:51:14.45M 2018-03-29T07:45:38.880Z|I-OCEAN7-304-0616641| 23.32 7.443 33.662 32.784 1477.9746 21:51:19.51M 2018-03-29T07:45:43.946Z|I-OCEAN7-304-0616641| 23.32 7.443 33.663 32.785 1477.9760 21:51:24.57M 2018-03-29T07:45:49.009Z|I-OCEAN7-304-0616641| 23.35 7.443 33.679 32.803 1477.9991 21:51:29.64M 2018-03-29T07:45:53.816Z|I-OCEAN7-304-0616641| 23.35 7.443 33.656 32.777 1477.9681 21:51:34.70M 2018-03-29T07:45:58.880Z|I-OCEAN7-304-0616641| 23.35 7.443 33.691 32.815 1478.0154 21:51:39.51M