2018-03-29T07:45:03.426Z|I-OCEAN7-304-0616641|  23.34   7.445  33.596  32.711 1477.8934 21:50:44.07M
2018-03-29T07:45:08.489Z|I-OCEAN7-304-0616641|  23.34   7.445  33.667  32.787 1477.9874 21:50:49.13M
2018-03-29T07:45:13.605Z|I-OCEAN7-304-0616641|  23.35   7.445  33.676  32.797 1477.9985 21:50:54.19M
2018-03-29T07:45:18.624Z|I-OCEAN7-304-0616641|  23.43   7.445  33.717  32.841 1478.0562 21:50:59.30M
2018-03-29T07:45:23.686Z|I-OCEAN7-304-0616641|  23.37   7.443  33.696  32.820 1478.0217 21:51:04.32M
2018-03-29T07:45:28.750Z|I-OCEAN7-304-0616641|  23.32   7.443  33.673  32.796 1477.9891 21:51:09.38M
2018-03-29T07:45:33.816Z|I-OCEAN7-304-0616641|  23.33   7.443  33.673  32.795 1477.9888 21:51:14.45M
2018-03-29T07:45:38.880Z|I-OCEAN7-304-0616641|  23.32   7.443  33.662  32.784 1477.9746 21:51:19.51M
2018-03-29T07:45:43.946Z|I-OCEAN7-304-0616641|  23.32   7.443  33.663  32.785 1477.9760 21:51:24.57M
2018-03-29T07:45:49.009Z|I-OCEAN7-304-0616641|  23.35   7.443  33.679  32.803 1477.9991 21:51:29.64M
2018-03-29T07:45:53.816Z|I-OCEAN7-304-0616641|  23.35   7.443  33.656  32.777 1477.9681 21:51:34.70M
2018-03-29T07:45:58.880Z|I-OCEAN7-304-0616641|  23.35   7.443  33.691  32.815 1478.0154 21:51:39.51M