2018-03-29T07:41:00.824Z|I-OCEAN7-304-0616641| 23.45 7.443 33.299 32.392 1477.4879 21:46:41.46M 2018-03-29T07:41:05.890Z|I-OCEAN7-304-0616641| 23.38 7.442 33.299 32.393 1477.4866 21:46:46.51M 2018-03-29T07:41:10.955Z|I-OCEAN7-304-0616641| 23.43 7.442 33.269 32.360 1477.4464 21:46:51.57M 2018-03-29T07:41:16.018Z|I-OCEAN7-304-0616641| 23.39 7.442 33.279 32.371 1477.4584 21:46:56.64M 2018-03-29T07:41:21.083Z|I-OCEAN7-304-0616641| 23.39 7.442 33.278 32.370 1477.4574 21:47:01.70M 2018-03-29T07:41:26.151Z|I-OCEAN7-304-0616641| 23.40 7.442 33.278 32.370 1477.4573 21:47:06.76M 2018-03-29T07:41:31.216Z|I-OCEAN7-304-0616641| 23.36 7.442 33.275 32.366 1477.4520 21:47:11.83M 2018-03-29T07:41:36.279Z|I-OCEAN7-304-0616641| 23.45 7.442 33.245 32.334 1477.4137 21:47:16.89M 2018-03-29T07:41:41.345Z|I-OCEAN7-304-0616641| 23.34 7.443 33.218 32.305 1477.3765 21:47:21.95M 2018-03-29T07:41:46.408Z|I-OCEAN7-304-0616641| 23.43 7.443 33.173 32.256 1477.3195 21:47:27.04M 2018-03-29T07:41:51.474Z|I-OCEAN7-304-0616641| 23.41 7.443 33.196 32.280 1477.3508 21:47:32.10M 2018-03-29T07:41:56.538Z|I-OCEAN7-304-0616641| 23.37 7.444 33.224 32.311 1477.3898 21:47:37.17M