2018-03-29T07:34:00.946Z|I-OCEAN7-304-0616641|  23.50   7.448  33.251  32.335 1477.4387 21:39:41.54M
2018-03-29T07:34:06.009Z|I-OCEAN7-304-0616641|  23.50   7.448  33.250  32.334 1477.4374 21:39:46.61M
2018-03-29T07:34:11.076Z|I-OCEAN7-304-0616641|  23.50   7.448  33.249  32.333 1477.4357 21:39:51.67M
2018-03-29T07:34:16.142Z|I-OCEAN7-304-0616641|  23.56   7.448  33.249  32.333 1477.4352 21:39:56.73M
2018-03-29T07:34:21.207Z|I-OCEAN7-304-0616641|  23.44   7.445  33.249  32.336 1477.4260 21:40:01.80M
2018-03-29T07:34:26.271Z|I-OCEAN7-304-0616641|  23.60   7.445  33.243  32.330 1477.4198 21:40:06.86M
2018-03-29T07:34:31.336Z|I-OCEAN7-304-0616641|  23.51   7.444  33.242  32.329 1477.4165 21:40:11.93M
2018-03-29T07:34:36.401Z|I-OCEAN7-304-0616641|  23.56   7.444  33.241  32.329 1477.4152 21:40:17.01M
2018-03-29T07:34:41.467Z|I-OCEAN7-304-0616641|  23.51   7.444  33.232  32.319 1477.4019 21:40:22.08M
2018-03-29T07:34:46.532Z|I-OCEAN7-304-0616641|  23.58   7.444  33.262  32.351 1477.4423 21:40:27.14M
2018-03-29T07:34:51.593Z|I-OCEAN7-304-0616641|  23.53   7.443  33.255  32.345 1477.4320 21:40:32.20M
2018-03-29T07:34:56.662Z|I-OCEAN7-304-0616641|  23.53   7.443  33.254  32.343 1477.4296 21:40:37.26M