2018-03-29T07:34:00.946Z|I-OCEAN7-304-0616641| 23.50 7.448 33.251 32.335 1477.4387 21:39:41.54M 2018-03-29T07:34:06.009Z|I-OCEAN7-304-0616641| 23.50 7.448 33.250 32.334 1477.4374 21:39:46.61M 2018-03-29T07:34:11.076Z|I-OCEAN7-304-0616641| 23.50 7.448 33.249 32.333 1477.4357 21:39:51.67M 2018-03-29T07:34:16.142Z|I-OCEAN7-304-0616641| 23.56 7.448 33.249 32.333 1477.4352 21:39:56.73M 2018-03-29T07:34:21.207Z|I-OCEAN7-304-0616641| 23.44 7.445 33.249 32.336 1477.4260 21:40:01.80M 2018-03-29T07:34:26.271Z|I-OCEAN7-304-0616641| 23.60 7.445 33.243 32.330 1477.4198 21:40:06.86M 2018-03-29T07:34:31.336Z|I-OCEAN7-304-0616641| 23.51 7.444 33.242 32.329 1477.4165 21:40:11.93M 2018-03-29T07:34:36.401Z|I-OCEAN7-304-0616641| 23.56 7.444 33.241 32.329 1477.4152 21:40:17.01M 2018-03-29T07:34:41.467Z|I-OCEAN7-304-0616641| 23.51 7.444 33.232 32.319 1477.4019 21:40:22.08M 2018-03-29T07:34:46.532Z|I-OCEAN7-304-0616641| 23.58 7.444 33.262 32.351 1477.4423 21:40:27.14M 2018-03-29T07:34:51.593Z|I-OCEAN7-304-0616641| 23.53 7.443 33.255 32.345 1477.4320 21:40:32.20M 2018-03-29T07:34:56.662Z|I-OCEAN7-304-0616641| 23.53 7.443 33.254 32.343 1477.4296 21:40:37.26M