2018-03-29T07:32:04.971Z|I-OCEAN7-304-0616641|  23.62   7.448  33.144  32.220 1477.2971 21:37:45.56M
2018-03-29T07:32:09.776Z|I-OCEAN7-304-0616641|  23.54   7.448  33.145  32.221 1477.2965 21:37:50.63M
2018-03-29T07:32:14.841Z|I-OCEAN7-304-0616641|  23.52   7.448  33.138  32.214 1477.2874 21:37:55.43M
2018-03-29T07:32:19.905Z|I-OCEAN7-304-0616641|  23.52   7.448  33.169  32.247 1477.3273 21:38:00.50M
2018-03-29T07:32:24.965Z|I-OCEAN7-304-0616641|  23.52   7.448  33.212  32.293 1477.3846 21:38:05.56M
2018-03-29T07:32:30.037Z|I-OCEAN7-304-0616641|  23.52   7.447  33.212  32.294 1477.3854 21:38:10.62M
2018-03-29T07:32:35.101Z|I-OCEAN7-304-0616641|  23.58   7.447  33.243  32.328 1477.4275 21:38:15.69M
2018-03-29T07:32:40.164Z|I-OCEAN7-304-0616641|  23.43   7.447  33.244  32.329 1477.4242 21:38:20.75M
2018-03-29T07:32:45.228Z|I-OCEAN7-304-0616641|  23.52   7.447  33.206  32.288 1477.3755 21:38:25.82M
2018-03-29T07:32:50.296Z|I-OCEAN7-304-0616641|  23.56   7.447  33.206  32.288 1477.3762 21:38:30.88M
2018-03-29T07:32:55.101Z|I-OCEAN7-304-0616641|  23.50   7.447  33.205  32.287 1477.3750 21:38:35.95M