2018-03-29T07:25:00.028Z|I-OCEAN7-304-0616641|  23.69   7.449  33.211  32.291 1477.3896 21:30:40.60M
2018-03-29T07:25:05.094Z|I-OCEAN7-304-0616641|  23.65   7.449  33.194  32.273 1477.3669 21:30:45.66M
2018-03-29T07:25:10.158Z|I-OCEAN7-304-0616641|  23.71   7.449  33.162  32.238 1477.3246 21:30:50.73M
2018-03-29T07:25:15.221Z|I-OCEAN7-304-0616641|  23.69   7.448  33.206  32.287 1477.3794 21:30:55.79M
2018-03-29T07:25:20.286Z|I-OCEAN7-304-0616641|  23.66   7.447  33.206  32.287 1477.3788 21:31:00.85M
2018-03-29T07:25:25.350Z|I-OCEAN7-304-0616641|  23.67   7.447  33.206  32.287 1477.3787 21:31:05.92M
2018-03-29T07:25:30.417Z|I-OCEAN7-304-0616641|  23.61   7.447  33.177  32.257 1477.3394 21:31:11.00M
2018-03-29T07:25:35.224Z|I-OCEAN7-304-0616641|  23.70   7.447  33.187  32.267 1477.3531 21:31:16.06M
2018-03-29T07:25:40.287Z|I-OCEAN7-304-0616641|  23.59   7.447  33.225  32.308 1477.4037 21:31:20.86M
2018-03-29T07:25:45.354Z|I-OCEAN7-304-0616641|  23.61   7.448  33.247  32.331 1477.4333 21:31:25.92M
2018-03-29T07:25:50.419Z|I-OCEAN7-304-0616641|  23.65   7.448  33.268  32.355 1477.4633 21:31:31.00M
2018-03-29T07:25:55.484Z|I-OCEAN7-304-0616641|  23.60   7.448  33.216  32.297 1477.3923 21:31:36.07M