2018-03-29T07:21:02.492Z|I-OCEAN7-304-0616641|  23.72   7.446  33.207  32.290 1477.3757 21:26:43.06M
2018-03-29T07:21:07.556Z|I-OCEAN7-304-0616641|  23.67   7.446  33.204  32.287 1477.3722 21:26:48.13M
2018-03-29T07:21:12.619Z|I-OCEAN7-304-0616641|  23.72   7.446  33.186  32.268 1477.3486 21:26:53.19M
2018-03-29T07:21:17.683Z|I-OCEAN7-304-0616641|  23.72   7.446  33.181  32.261 1477.3418 21:26:58.25M
2018-03-29T07:21:22.751Z|I-OCEAN7-304-0616641|  23.72   7.446  33.180  32.261 1477.3425 21:27:03.31M
2018-03-29T07:21:27.814Z|I-OCEAN7-304-0616641|  23.72   7.447  33.171  32.251 1477.3314 21:27:08.38M
2018-03-29T07:21:32.882Z|I-OCEAN7-304-0616641|  23.70   7.447  33.171  32.251 1477.3306 21:27:13.44M
2018-03-29T07:21:37.946Z|I-OCEAN7-304-0616641|  23.63   7.446  33.151  32.229 1477.3025 21:27:18.51M
2018-03-29T07:21:43.011Z|I-OCEAN7-304-0616641|  23.67   7.447  33.177  32.257 1477.3383 21:27:23.57M
2018-03-29T07:21:48.074Z|I-OCEAN7-304-0616641|  23.68   7.446  33.209  32.292 1477.3812 21:27:28.64M
2018-03-29T07:21:53.143Z|I-OCEAN7-304-0616641|  23.71   7.446  33.210  32.292 1477.3815 21:27:33.70M
2018-03-29T07:21:58.207Z|I-OCEAN7-304-0616641|  23.76   7.446  33.194  32.275 1477.3606 21:27:38.77M