2018-03-29T07:19:00.928Z|I-OCEAN7-304-0616641| 23.69 7.447 33.219 32.302 1477.3948 21:24:41.48M 2018-03-29T07:19:05.994Z|I-OCEAN7-304-0616641| 23.76 7.447 33.221 32.304 1477.3987 21:24:46.55M 2018-03-29T07:19:11.057Z|I-OCEAN7-304-0616641| 23.77 7.447 33.223 32.307 1477.4019 21:24:51.61M 2018-03-29T07:19:16.122Z|I-OCEAN7-304-0616641| 23.77 7.447 33.196 32.277 1477.3654 21:24:56.67M 2018-03-29T07:19:21.187Z|I-OCEAN7-304-0616641| 23.77 7.447 33.196 32.277 1477.3649 21:25:01.74M 2018-03-29T07:19:26.253Z|I-OCEAN7-304-0616641| 23.77 7.447 33.196 32.277 1477.3661 21:25:06.80M 2018-03-29T07:19:31.317Z|I-OCEAN7-304-0616641| 23.78 7.447 33.188 32.268 1477.3561 21:25:11.87M 2018-03-29T07:19:36.383Z|I-OCEAN7-304-0616641| 23.78 7.447 33.187 32.267 1477.3557 21:25:16.93M 2018-03-29T07:19:41.448Z|I-OCEAN7-304-0616641| 23.76 7.447 33.217 32.300 1477.3955 21:25:22.02M 2018-03-29T07:19:46.513Z|I-OCEAN7-304-0616641| 23.76 7.447 33.217 32.299 1477.3948 21:25:27.08M 2018-03-29T07:19:51.578Z|I-OCEAN7-304-0616641| 23.75 7.447 33.207 32.288 1477.3806 21:25:32.14M 2018-03-29T07:19:56.645Z|I-OCEAN7-304-0616641| 23.75 7.447 33.230 32.314 1477.4111 21:25:37.21M