2018-03-29T07:19:00.928Z|I-OCEAN7-304-0616641|  23.69   7.447  33.219  32.302 1477.3948 21:24:41.48M
2018-03-29T07:19:05.994Z|I-OCEAN7-304-0616641|  23.76   7.447  33.221  32.304 1477.3987 21:24:46.55M
2018-03-29T07:19:11.057Z|I-OCEAN7-304-0616641|  23.77   7.447  33.223  32.307 1477.4019 21:24:51.61M
2018-03-29T07:19:16.122Z|I-OCEAN7-304-0616641|  23.77   7.447  33.196  32.277 1477.3654 21:24:56.67M
2018-03-29T07:19:21.187Z|I-OCEAN7-304-0616641|  23.77   7.447  33.196  32.277 1477.3649 21:25:01.74M
2018-03-29T07:19:26.253Z|I-OCEAN7-304-0616641|  23.77   7.447  33.196  32.277 1477.3661 21:25:06.80M
2018-03-29T07:19:31.317Z|I-OCEAN7-304-0616641|  23.78   7.447  33.188  32.268 1477.3561 21:25:11.87M
2018-03-29T07:19:36.383Z|I-OCEAN7-304-0616641|  23.78   7.447  33.187  32.267 1477.3557 21:25:16.93M
2018-03-29T07:19:41.448Z|I-OCEAN7-304-0616641|  23.76   7.447  33.217  32.300 1477.3955 21:25:22.02M
2018-03-29T07:19:46.513Z|I-OCEAN7-304-0616641|  23.76   7.447  33.217  32.299 1477.3948 21:25:27.08M
2018-03-29T07:19:51.578Z|I-OCEAN7-304-0616641|  23.75   7.447  33.207  32.288 1477.3806 21:25:32.14M
2018-03-29T07:19:56.645Z|I-OCEAN7-304-0616641|  23.75   7.447  33.230  32.314 1477.4111 21:25:37.21M