2018-03-29T07:17:04.952Z|I-OCEAN7-304-0616641|  23.78   7.448  33.117  32.190 1477.2629 21:22:45.50M
2018-03-29T07:17:10.021Z|I-OCEAN7-304-0616641|  23.78   7.449  33.117  32.190 1477.2639 21:22:50.57M
2018-03-29T07:17:15.083Z|I-OCEAN7-304-0616641|  23.79   7.449  33.051  32.119 1477.1761 21:22:55.63M
2018-03-29T07:17:20.147Z|I-OCEAN7-304-0616641|  23.75   7.449  33.051  32.119 1477.1760 21:23:00.69M
2018-03-29T07:17:25.213Z|I-OCEAN7-304-0616641|  23.75   7.449  33.051  32.119 1477.1771 21:23:05.76M
2018-03-29T07:17:30.280Z|I-OCEAN7-304-0616641|  23.82   7.449  33.052  32.120 1477.1790 21:23:10.82M
2018-03-29T07:17:35.344Z|I-OCEAN7-304-0616641|  23.74   7.449  33.104  32.176 1477.2479 21:23:15.89M
2018-03-29T07:17:40.410Z|I-OCEAN7-304-0616641|  23.78   7.449  33.104  32.176 1477.2474 21:23:20.95M
2018-03-29T07:17:45.474Z|I-OCEAN7-304-0616641|  23.74   7.449  33.132  32.207 1477.2850 21:23:26.04M
2018-03-29T07:17:50.539Z|I-OCEAN7-304-0616641|  23.79   7.449  33.138  32.213 1477.2932 21:23:31.10M
2018-03-29T07:17:55.603Z|I-OCEAN7-304-0616641|  23.78   7.449  33.137  32.212 1477.2916 21:23:36.16M