2018-03-29T07:15:03.746Z|I-OCEAN7-304-0616641| 23.84 7.449 33.159 32.235 1477.3225 21:20:44.48M 2018-03-29T07:15:08.719Z|I-OCEAN7-304-0616641| 23.78 7.447 33.151 32.228 1477.3058 21:20:49.36M 2018-03-29T07:15:13.783Z|I-OCEAN7-304-0616641| 23.84 7.447 33.155 32.233 1477.3116 21:20:54.33M 2018-03-29T07:15:18.849Z|I-OCEAN7-304-0616641| 23.75 7.447 33.133 32.209 1477.2817 21:20:59.40M 2018-03-29T07:15:23.912Z|I-OCEAN7-304-0616641| 23.79 7.447 33.139 32.216 1477.2902 21:21:04.46M 2018-03-29T07:15:28.979Z|I-OCEAN7-304-0616641| 23.79 7.447 33.121 32.196 1477.2656 21:21:09.52M 2018-03-29T07:15:34.042Z|I-OCEAN7-304-0616641| 23.88 7.447 33.152 32.229 1477.3083 21:21:14.59M 2018-03-29T07:15:39.106Z|I-OCEAN7-304-0616641| 23.80 7.447 33.152 32.229 1477.3076 21:21:19.65M 2018-03-29T07:15:44.172Z|I-OCEAN7-304-0616641| 23.84 7.447 33.124 32.199 1477.2700 21:21:24.71M 2018-03-29T07:15:49.239Z|I-OCEAN7-304-0616641| 23.85 7.447 33.130 32.206 1477.2788 21:21:29.78M 2018-03-29T07:15:54.303Z|I-OCEAN7-304-0616641| 23.74 7.447 33.130 32.206 1477.2769 21:21:34.84M 2018-03-29T07:15:59.368Z|I-OCEAN7-304-0616641| 23.82 7.447 33.130 32.206 1477.2797 21:21:39.91M