2018-03-29T07:06:02.213Z|I-OCEAN7-304-0616641| 23.96 7.450 33.078 32.146 1477.2185 21:11:42.73M 2018-03-29T07:06:07.277Z|I-OCEAN7-304-0616641| 23.97 7.450 33.090 32.160 1477.2345 21:11:47.79M 2018-03-29T07:06:12.343Z|I-OCEAN7-304-0616641| 23.93 7.450 33.059 32.126 1477.1919 21:11:52.85M 2018-03-29T07:06:17.406Z|I-OCEAN7-304-0616641| 23.88 7.450 33.066 32.135 1477.2012 21:11:57.92M 2018-03-29T07:06:22.472Z|I-OCEAN7-304-0616641| 23.94 7.449 33.068 32.137 1477.2030 21:12:03.00M 2018-03-29T07:06:27.537Z|I-OCEAN7-304-0616641| 23.92 7.449 33.179 32.256 1477.3517 21:12:08.07M 2018-03-29T07:06:32.601Z|I-OCEAN7-304-0616641| 23.96 7.449 33.179 32.256 1477.3517 21:12:13.13M 2018-03-29T07:06:37.665Z|I-OCEAN7-304-0616641| 23.91 7.446 33.178 32.259 1477.3413 21:12:18.19M 2018-03-29T07:06:42.732Z|I-OCEAN7-304-0616641| 23.92 7.446 33.123 32.200 1477.2670 21:12:23.26M 2018-03-29T07:06:47.797Z|I-OCEAN7-304-0616641| 24.00 7.446 33.123 32.199 1477.2673 21:12:28.32M 2018-03-29T07:06:52.862Z|I-OCEAN7-304-0616641| 23.92 7.445 33.123 32.199 1477.2659 21:12:33.39M 2018-03-29T07:06:57.926Z|I-OCEAN7-304-0616641| 23.98 7.446 33.122 32.199 1477.2668 21:12:38.45M