2018-03-29T07:06:02.213Z|I-OCEAN7-304-0616641|  23.96   7.450  33.078  32.146 1477.2185 21:11:42.73M
2018-03-29T07:06:07.277Z|I-OCEAN7-304-0616641|  23.97   7.450  33.090  32.160 1477.2345 21:11:47.79M
2018-03-29T07:06:12.343Z|I-OCEAN7-304-0616641|  23.93   7.450  33.059  32.126 1477.1919 21:11:52.85M
2018-03-29T07:06:17.406Z|I-OCEAN7-304-0616641|  23.88   7.450  33.066  32.135 1477.2012 21:11:57.92M
2018-03-29T07:06:22.472Z|I-OCEAN7-304-0616641|  23.94   7.449  33.068  32.137 1477.2030 21:12:03.00M
2018-03-29T07:06:27.537Z|I-OCEAN7-304-0616641|  23.92   7.449  33.179  32.256 1477.3517 21:12:08.07M
2018-03-29T07:06:32.601Z|I-OCEAN7-304-0616641|  23.96   7.449  33.179  32.256 1477.3517 21:12:13.13M
2018-03-29T07:06:37.665Z|I-OCEAN7-304-0616641|  23.91   7.446  33.178  32.259 1477.3413 21:12:18.19M
2018-03-29T07:06:42.732Z|I-OCEAN7-304-0616641|  23.92   7.446  33.123  32.200 1477.2670 21:12:23.26M
2018-03-29T07:06:47.797Z|I-OCEAN7-304-0616641|  24.00   7.446  33.123  32.199 1477.2673 21:12:28.32M
2018-03-29T07:06:52.862Z|I-OCEAN7-304-0616641|  23.92   7.445  33.123  32.199 1477.2659 21:12:33.39M
2018-03-29T07:06:57.926Z|I-OCEAN7-304-0616641|  23.98   7.446  33.122  32.199 1477.2668 21:12:38.45M