2018-03-29T07:04:00.651Z|I-OCEAN7-304-0616641|  24.04   7.450  33.108  32.179 1477.2607 21:09:41.17M
2018-03-29T07:04:05.713Z|I-OCEAN7-304-0616641|  23.97   7.450  33.144  32.219 1477.3083 21:09:46.24M
2018-03-29T07:04:10.780Z|I-OCEAN7-304-0616641|  23.97   7.450  33.145  32.219 1477.3087 21:09:51.30M
2018-03-29T07:04:15.846Z|I-OCEAN7-304-0616641|  23.97   7.450  33.116  32.188 1477.2700 21:09:56.36M
2018-03-29T07:04:20.910Z|I-OCEAN7-304-0616641|  23.97   7.450  33.149  32.224 1477.3142 21:10:01.43M
2018-03-29T07:04:25.975Z|I-OCEAN7-304-0616641|  24.06   7.450  33.143  32.217 1477.3074 21:10:06.49M
2018-03-29T07:04:31.038Z|I-OCEAN7-304-0616641|  24.05   7.450  33.142  32.216 1477.3053 21:10:11.55M
2018-03-29T07:04:36.107Z|I-OCEAN7-304-0616641|  24.05   7.450  33.141  32.215 1477.3041 21:10:16.62M
2018-03-29T07:04:41.169Z|I-OCEAN7-304-0616641|  24.00   7.450  33.142  32.216 1477.3047 21:10:21.68M
2018-03-29T07:04:46.237Z|I-OCEAN7-304-0616641|  23.96   7.450  33.142  32.216 1477.3041 21:10:26.74M
2018-03-29T07:04:51.299Z|I-OCEAN7-304-0616641|  24.04   7.450  33.094  32.164 1477.2413 21:10:31.81M
2018-03-29T07:04:56.366Z|I-OCEAN7-304-0616641|  23.98   7.450  33.121  32.194 1477.2782 21:10:36.87M