2018-03-29T07:02:04.154Z|I-OCEAN7-304-0616641| 24.09 7.451 33.124 32.196 1477.2850 21:07:44.68M 2018-03-29T07:02:09.219Z|I-OCEAN7-304-0616641| 24.02 7.451 33.114 32.185 1477.2699 21:07:49.72M 2018-03-29T07:02:14.284Z|I-OCEAN7-304-0616641| 24.03 7.451 33.095 32.164 1477.2451 21:07:54.79M 2018-03-29T07:02:19.346Z|I-OCEAN7-304-0616641| 24.06 7.451 33.094 32.163 1477.2457 21:07:59.85M 2018-03-29T07:02:24.414Z|I-OCEAN7-304-0616641| 24.02 7.452 33.093 32.162 1477.2452 21:08:04.91M 2018-03-29T07:02:29.480Z|I-OCEAN7-304-0616641| 24.04 7.451 33.124 32.195 1477.2853 21:08:10.00M 2018-03-29T07:02:34.544Z|I-OCEAN7-304-0616641| 24.04 7.451 33.158 32.232 1477.3307 21:08:15.06M 2018-03-29T07:02:39.608Z|I-OCEAN7-304-0616641| 23.99 7.451 33.148 32.221 1477.3156 21:08:20.13M 2018-03-29T07:02:44.671Z|I-OCEAN7-304-0616641| 24.01 7.451 33.104 32.175 1477.2571 21:08:25.19M 2018-03-29T07:02:49.740Z|I-OCEAN7-304-0616641| 24.01 7.450 33.104 32.175 1477.2554 21:08:30.25M 2018-03-29T07:02:54.804Z|I-OCEAN7-304-0616641| 24.02 7.451 33.089 32.158 1477.2372 21:08:35.32M 2018-03-29T07:02:59.869Z|I-OCEAN7-304-0616641| 24.02 7.451 33.115 32.186 1477.2705 21:08:40.38M