2018-03-29T06:59:01.813Z|I-OCEAN7-304-0616641| 24.11 7.450 33.125 32.197 1477.2828 21:04:42.32M 2018-03-29T06:59:06.875Z|I-OCEAN7-304-0616641| 24.07 7.450 33.114 32.185 1477.2689 21:04:47.38M 2018-03-29T06:59:11.940Z|I-OCEAN7-304-0616641| 24.07 7.450 33.127 32.200 1477.2874 21:04:52.44M 2018-03-29T06:59:17.006Z|I-OCEAN7-304-0616641| 24.07 7.450 33.127 32.199 1477.2869 21:04:57.50M 2018-03-29T06:59:22.071Z|I-OCEAN7-304-0616641| 24.04 7.451 33.066 32.133 1477.2067 21:05:02.57M 2018-03-29T06:59:27.138Z|I-OCEAN7-304-0616641| 24.06 7.451 33.073 32.140 1477.2169 21:05:07.63M 2018-03-29T06:59:32.204Z|I-OCEAN7-304-0616641| 24.06 7.452 33.109 32.178 1477.2660 21:05:12.70M 2018-03-29T06:59:37.267Z|I-OCEAN7-304-0616641| 24.06 7.452 33.099 32.167 1477.2532 21:05:17.76M 2018-03-29T06:59:42.333Z|I-OCEAN7-304-0616641| 24.06 7.452 33.129 32.200 1477.2954 21:05:22.83M 2018-03-29T06:59:47.395Z|I-OCEAN7-304-0616641| 24.06 7.453 33.159 32.231 1477.3359 21:05:27.89M 2018-03-29T06:59:52.464Z|I-OCEAN7-304-0616641| 24.12 7.453 33.150 32.221 1477.3250 21:05:32.95M 2018-03-29T06:59:57.527Z|I-OCEAN7-304-0616641| 24.01 7.453 33.103 32.171 1477.2595 21:05:38.04M