2018-03-29T06:59:01.813Z|I-OCEAN7-304-0616641|  24.11   7.450  33.125  32.197 1477.2828 21:04:42.32M
2018-03-29T06:59:06.875Z|I-OCEAN7-304-0616641|  24.07   7.450  33.114  32.185 1477.2689 21:04:47.38M
2018-03-29T06:59:11.940Z|I-OCEAN7-304-0616641|  24.07   7.450  33.127  32.200 1477.2874 21:04:52.44M
2018-03-29T06:59:17.006Z|I-OCEAN7-304-0616641|  24.07   7.450  33.127  32.199 1477.2869 21:04:57.50M
2018-03-29T06:59:22.071Z|I-OCEAN7-304-0616641|  24.04   7.451  33.066  32.133 1477.2067 21:05:02.57M
2018-03-29T06:59:27.138Z|I-OCEAN7-304-0616641|  24.06   7.451  33.073  32.140 1477.2169 21:05:07.63M
2018-03-29T06:59:32.204Z|I-OCEAN7-304-0616641|  24.06   7.452  33.109  32.178 1477.2660 21:05:12.70M
2018-03-29T06:59:37.267Z|I-OCEAN7-304-0616641|  24.06   7.452  33.099  32.167 1477.2532 21:05:17.76M
2018-03-29T06:59:42.333Z|I-OCEAN7-304-0616641|  24.06   7.452  33.129  32.200 1477.2954 21:05:22.83M
2018-03-29T06:59:47.395Z|I-OCEAN7-304-0616641|  24.06   7.453  33.159  32.231 1477.3359 21:05:27.89M
2018-03-29T06:59:52.464Z|I-OCEAN7-304-0616641|  24.12   7.453  33.150  32.221 1477.3250 21:05:32.95M
2018-03-29T06:59:57.527Z|I-OCEAN7-304-0616641|  24.01   7.453  33.103  32.171 1477.2595 21:05:38.04M