2018-03-29T06:57:00.250Z|I-OCEAN7-304-0616641|  24.12   7.451  33.188  32.265 1477.3732 21:02:40.74M
2018-03-29T06:57:05.316Z|I-OCEAN7-304-0616641|  24.06   7.451  33.188  32.264 1477.3715 21:02:45.80M
2018-03-29T06:57:10.379Z|I-OCEAN7-304-0616641|  24.10   7.451  33.240  32.320 1477.4427 21:02:50.87M
2018-03-29T06:57:15.447Z|I-OCEAN7-304-0616641|  24.10   7.452  33.229  32.309 1477.4286 21:02:55.93M
2018-03-29T06:57:20.509Z|I-OCEAN7-304-0616641|  24.10   7.451  33.244  32.324 1477.4471 21:03:01.02M
2018-03-29T06:57:25.576Z|I-OCEAN7-304-0616641|  24.07   7.451  33.243  32.324 1477.4463 21:03:06.08M
2018-03-29T06:57:30.641Z|I-OCEAN7-304-0616641|  24.13   7.451  33.252  32.334 1477.4584 21:03:11.14M
2018-03-29T06:57:35.705Z|I-OCEAN7-304-0616641|  24.11   7.451  33.149  32.223 1477.3187 21:03:16.21M
2018-03-29T06:57:40.770Z|I-OCEAN7-304-0616641|  24.11   7.451  33.149  32.223 1477.3188 21:03:21.27M
2018-03-29T06:57:45.836Z|I-OCEAN7-304-0616641|  24.08   7.450  33.161  32.236 1477.3328 21:03:26.34M
2018-03-29T06:57:50.899Z|I-OCEAN7-304-0616641|  24.11   7.450  33.179  32.256 1477.3575 21:03:31.40M
2018-03-29T06:57:55.967Z|I-OCEAN7-304-0616641|  24.11   7.450  33.129  32.202 1477.2902 21:03:36.46M