2018-03-29T06:57:00.250Z|I-OCEAN7-304-0616641| 24.12 7.451 33.188 32.265 1477.3732 21:02:40.74M 2018-03-29T06:57:05.316Z|I-OCEAN7-304-0616641| 24.06 7.451 33.188 32.264 1477.3715 21:02:45.80M 2018-03-29T06:57:10.379Z|I-OCEAN7-304-0616641| 24.10 7.451 33.240 32.320 1477.4427 21:02:50.87M 2018-03-29T06:57:15.447Z|I-OCEAN7-304-0616641| 24.10 7.452 33.229 32.309 1477.4286 21:02:55.93M 2018-03-29T06:57:20.509Z|I-OCEAN7-304-0616641| 24.10 7.451 33.244 32.324 1477.4471 21:03:01.02M 2018-03-29T06:57:25.576Z|I-OCEAN7-304-0616641| 24.07 7.451 33.243 32.324 1477.4463 21:03:06.08M 2018-03-29T06:57:30.641Z|I-OCEAN7-304-0616641| 24.13 7.451 33.252 32.334 1477.4584 21:03:11.14M 2018-03-29T06:57:35.705Z|I-OCEAN7-304-0616641| 24.11 7.451 33.149 32.223 1477.3187 21:03:16.21M 2018-03-29T06:57:40.770Z|I-OCEAN7-304-0616641| 24.11 7.451 33.149 32.223 1477.3188 21:03:21.27M 2018-03-29T06:57:45.836Z|I-OCEAN7-304-0616641| 24.08 7.450 33.161 32.236 1477.3328 21:03:26.34M 2018-03-29T06:57:50.899Z|I-OCEAN7-304-0616641| 24.11 7.450 33.179 32.256 1477.3575 21:03:31.40M 2018-03-29T06:57:55.967Z|I-OCEAN7-304-0616641| 24.11 7.450 33.129 32.202 1477.2902 21:03:36.46M