2018-03-29T06:55:03.753Z|I-OCEAN7-304-0616641|  24.15   7.452  33.244  32.324 1477.4497 21:00:44.25M
2018-03-29T06:55:08.820Z|I-OCEAN7-304-0616641|  24.13   7.452  33.244  32.324 1477.4506 21:00:49.31M
2018-03-29T06:55:13.884Z|I-OCEAN7-304-0616641|  24.07   7.452  33.243  32.323 1477.4482 21:00:54.38M
2018-03-29T06:55:18.947Z|I-OCEAN7-304-0616641|  24.17   7.450  33.244  32.325 1477.4452 21:00:59.44M
2018-03-29T06:55:24.014Z|I-OCEAN7-304-0616641|  24.10   7.450  33.244  32.326 1477.4454 21:01:04.50M
2018-03-29T06:55:29.080Z|I-OCEAN7-304-0616641|  24.19   7.450  33.259  32.342 1477.4670 21:01:09.57M
2018-03-29T06:55:34.144Z|I-OCEAN7-304-0616641|  24.17   7.450  33.246  32.327 1477.4481 21:01:14.63M
2018-03-29T06:55:39.209Z|I-OCEAN7-304-0616641|  24.17   7.450  33.173  32.249 1477.3500 21:01:19.70M
2018-03-29T06:55:44.274Z|I-OCEAN7-304-0616641|  24.17   7.450  33.204  32.283 1477.3911 21:01:24.76M
2018-03-29T06:55:49.339Z|I-OCEAN7-304-0616641|  24.14   7.449  33.204  32.283 1477.3894 21:01:29.82M
2018-03-29T06:55:54.405Z|I-OCEAN7-304-0616641|  24.08   7.449  33.195  32.274 1477.3739 21:01:34.89M
2018-03-29T06:55:59.471Z|I-OCEAN7-304-0616641|  24.14   7.448  33.226  32.308 1477.4159 21:01:39.95M