2018-03-29T06:46:02.836Z|I-OCEAN7-304-0616641|  24.27   7.452  32.920  31.975 1477.0161 20:51:43.30M
2018-03-29T06:46:07.899Z|I-OCEAN7-304-0616641|  24.30   7.450  32.896  31.951 1476.9806 20:51:48.37M
2018-03-29T06:46:12.964Z|I-OCEAN7-304-0616641|  24.31   7.452  32.902  31.956 1476.9940 20:51:53.43M
2018-03-29T06:46:18.031Z|I-OCEAN7-304-0616641|  24.31   7.452  32.885  31.937 1476.9725 20:51:58.49M
2018-03-29T06:46:23.096Z|I-OCEAN7-304-0616641|  24.29   7.453  32.944  32.000 1477.0520 20:52:03.56M
2018-03-29T06:46:28.160Z|I-OCEAN7-304-0616641|  24.33   7.453  32.966  32.023 1477.0828 20:52:08.62M
2018-03-29T06:46:33.220Z|I-OCEAN7-304-0616641|  24.28   7.453  33.002  32.062 1477.1310 20:52:13.69M
2018-03-29T06:46:38.291Z|I-OCEAN7-304-0616641|  24.28   7.453  33.002  32.061 1477.1311 20:52:18.74M
2018-03-29T06:46:43.357Z|I-OCEAN7-304-0616641|  24.28   7.454  33.060  32.123 1477.2102 20:52:23.82M
2018-03-29T06:46:48.420Z|I-OCEAN7-304-0616641|  24.27   7.454  32.968  32.024 1477.0881 20:52:28.88M
2018-03-29T06:46:53.485Z|I-OCEAN7-304-0616641|  24.27   7.454  32.961  32.016 1477.0782 20:52:33.94M
2018-03-29T06:46:58.551Z|I-OCEAN7-304-0616641|  24.27   7.454  32.947  32.001 1477.0590 20:52:39.03M