2018-03-29T06:44:01.275Z|I-OCEAN7-304-0616641| 24.35 7.450 33.037 32.102 1477.1710 20:49:41.73M 2018-03-29T06:44:06.337Z|I-OCEAN7-304-0616641| 24.35 7.451 33.070 32.137 1477.2164 20:49:46.79M 2018-03-29T06:44:11.405Z|I-OCEAN7-304-0616641| 24.34 7.451 33.094 32.163 1477.2484 20:49:51.85M 2018-03-29T06:44:16.468Z|I-OCEAN7-304-0616641| 24.30 7.451 33.050 32.116 1477.1896 20:49:56.92M 2018-03-29T06:44:21.534Z|I-OCEAN7-304-0616641| 24.35 7.451 33.111 32.181 1477.2731 20:50:02.00M 2018-03-29T06:44:26.597Z|I-OCEAN7-304-0616641| 24.33 7.452 33.075 32.142 1477.2257 20:50:07.07M 2018-03-29T06:44:31.664Z|I-OCEAN7-304-0616641| 24.31 7.452 33.075 32.142 1477.2253 20:50:12.13M 2018-03-29T06:44:36.728Z|I-OCEAN7-304-0616641| 24.35 7.452 33.080 32.147 1477.2332 20:50:17.20M 2018-03-29T06:44:41.794Z|I-OCEAN7-304-0616641| 24.31 7.452 33.110 32.179 1477.2738 20:50:22.26M 2018-03-29T06:44:46.858Z|I-OCEAN7-304-0616641| 24.31 7.453 33.028 32.091 1477.1654 20:50:27.32M 2018-03-29T06:44:51.924Z|I-OCEAN7-304-0616641| 24.28 7.450 33.028 32.093 1477.1576 20:50:32.39M 2018-03-29T06:44:56.988Z|I-OCEAN7-304-0616641| 24.28 7.450 32.952 32.011 1477.0560 20:50:37.45M