2018-03-29T06:44:01.275Z|I-OCEAN7-304-0616641|  24.35   7.450  33.037  32.102 1477.1710 20:49:41.73M
2018-03-29T06:44:06.337Z|I-OCEAN7-304-0616641|  24.35   7.451  33.070  32.137 1477.2164 20:49:46.79M
2018-03-29T06:44:11.405Z|I-OCEAN7-304-0616641|  24.34   7.451  33.094  32.163 1477.2484 20:49:51.85M
2018-03-29T06:44:16.468Z|I-OCEAN7-304-0616641|  24.30   7.451  33.050  32.116 1477.1896 20:49:56.92M
2018-03-29T06:44:21.534Z|I-OCEAN7-304-0616641|  24.35   7.451  33.111  32.181 1477.2731 20:50:02.00M
2018-03-29T06:44:26.597Z|I-OCEAN7-304-0616641|  24.33   7.452  33.075  32.142 1477.2257 20:50:07.07M
2018-03-29T06:44:31.664Z|I-OCEAN7-304-0616641|  24.31   7.452  33.075  32.142 1477.2253 20:50:12.13M
2018-03-29T06:44:36.728Z|I-OCEAN7-304-0616641|  24.35   7.452  33.080  32.147 1477.2332 20:50:17.20M
2018-03-29T06:44:41.794Z|I-OCEAN7-304-0616641|  24.31   7.452  33.110  32.179 1477.2738 20:50:22.26M
2018-03-29T06:44:46.858Z|I-OCEAN7-304-0616641|  24.31   7.453  33.028  32.091 1477.1654 20:50:27.32M
2018-03-29T06:44:51.924Z|I-OCEAN7-304-0616641|  24.28   7.450  33.028  32.093 1477.1576 20:50:32.39M
2018-03-29T06:44:56.988Z|I-OCEAN7-304-0616641|  24.28   7.450  32.952  32.011 1477.0560 20:50:37.45M