2018-03-29T06:42:04.773Z|I-OCEAN7-304-0616641|  24.35   7.452  33.079  32.146 1477.2321 20:47:45.24M
2018-03-29T06:42:09.844Z|I-OCEAN7-304-0616641|  24.35   7.452  33.079  32.146 1477.2310 20:47:50.30M
2018-03-29T06:42:14.907Z|I-OCEAN7-304-0616641|  24.40   7.451  33.100  32.170 1477.2599 20:47:55.37M
2018-03-29T06:42:19.971Z|I-OCEAN7-304-0616641|  24.38   7.451  33.110  32.180 1477.2721 20:48:00.43M
2018-03-29T06:42:25.038Z|I-OCEAN7-304-0616641|  24.38   7.451  33.075  32.142 1477.2230 20:48:05.49M
2018-03-29T06:42:30.103Z|I-OCEAN7-304-0616641|  24.35   7.450  33.113  32.184 1477.2734 20:48:10.56M
2018-03-29T06:42:35.168Z|I-OCEAN7-304-0616641|  24.38   7.450  33.072  32.140 1477.2181 20:48:15.62M
2018-03-29T06:42:40.231Z|I-OCEAN7-304-0616641|  24.32   7.450  33.096  32.166 1477.2479 20:48:20.68M
2018-03-29T06:42:45.298Z|I-OCEAN7-304-0616641|  24.33   7.452  33.095  32.164 1477.2534 20:48:25.75M
2018-03-29T06:42:50.365Z|I-OCEAN7-304-0616641|  24.40   7.452  33.095  32.163 1477.2554 20:48:30.81M
2018-03-29T06:42:55.428Z|I-OCEAN7-304-0616641|  24.39   7.453  33.072  32.137 1477.2258 20:48:35.88M