2018-03-29T06:40:03.476Z|I-OCEAN7-304-0616641|  24.45   7.451  33.703  32.820 1478.0691 20:45:43.92M
2018-03-29T06:40:08.541Z|I-OCEAN7-304-0616641|  24.36   7.451  33.673  32.787 1478.0271 20:45:49.00M
2018-03-29T06:40:13.605Z|I-OCEAN7-304-0616641|  24.41   7.451  33.716  32.834 1478.0857 20:45:54.06M
2018-03-29T06:40:18.671Z|I-OCEAN7-304-0616641|  24.37   7.451  33.510  32.612 1477.8092 20:45:59.13M
2018-03-29T06:40:23.737Z|I-OCEAN7-304-0616641|  24.42   7.451  33.245  32.326 1477.4545 20:46:04.19M
2018-03-29T06:40:28.802Z|I-OCEAN7-304-0616641|  24.36   7.452  33.141  32.213 1477.3135 20:46:09.26M
2018-03-29T06:40:33.867Z|I-OCEAN7-304-0616641|  24.40   7.451  33.100  32.169 1477.2588 20:46:14.32M
2018-03-29T06:40:38.933Z|I-OCEAN7-304-0616641|  24.33   7.451  33.065  32.132 1477.2112 20:46:19.38M
2018-03-29T06:40:43.996Z|I-OCEAN7-304-0616641|  24.43   7.451  33.035  32.099 1477.1725 20:46:24.45M
2018-03-29T06:40:49.060Z|I-OCEAN7-304-0616641|  24.35   7.451  33.035  32.099 1477.1716 20:46:29.51M
2018-03-29T06:40:54.125Z|I-OCEAN7-304-0616641|  24.37   7.452  33.035  32.099 1477.1733 20:46:34.57M
2018-03-29T06:40:59.190Z|I-OCEAN7-304-0616641|  24.37   7.452  33.017  32.079 1477.1487 20:46:39.64M