2018-03-29T06:38:02.175Z|I-OCEAN7-304-0616641|  24.41   7.454  33.455  32.549 1477.7435 20:43:42.62M
2018-03-29T06:38:07.240Z|I-OCEAN7-304-0616641|  24.41   7.454  33.622  32.730 1477.9675 20:43:47.68M
2018-03-29T06:38:12.305Z|I-OCEAN7-304-0616641|  24.47   7.454  33.672  32.784 1478.0341 20:43:52.74M
2018-03-29T06:38:17.371Z|I-OCEAN7-304-0616641|  24.49   7.453  33.708  32.823 1478.0823 20:43:57.81M
2018-03-29T06:38:22.434Z|I-OCEAN7-304-0616641|  24.44   7.453  33.620  32.729 1477.9635 20:44:02.87M
2018-03-29T06:38:27.501Z|I-OCEAN7-304-0616641|  24.52   7.453  33.612  32.719 1477.9526 20:44:07.93M
2018-03-29T06:38:32.565Z|I-OCEAN7-304-0616641|  24.43   7.453  33.553  32.656 1477.8723 20:44:13.02M
2018-03-29T06:38:37.630Z|I-OCEAN7-304-0616641|  24.43   7.453  33.545  32.648 1477.8608 20:44:18.08M
2018-03-29T06:38:42.694Z|I-OCEAN7-304-0616641|  24.43   7.452  33.530  32.632 1477.8398 20:44:23.15M
2018-03-29T06:38:47.761Z|I-OCEAN7-304-0616641|  24.52   7.452  33.530  32.632 1477.8407 20:44:28.21M
2018-03-29T06:38:52.827Z|I-OCEAN7-304-0616641|  24.47   7.452  33.489  32.589 1477.7843 20:44:33.28M
2018-03-29T06:38:57.890Z|I-OCEAN7-304-0616641|  24.45   7.452  33.546  32.650 1477.8593 20:44:38.34M