2018-03-29T06:33:03.857Z|I-OCEAN7-304-0616641|  24.51   7.452  33.135  32.206 1477.3099 20:38:44.29M
2018-03-29T06:33:08.922Z|I-OCEAN7-304-0616641|  24.49   7.452  33.079  32.145 1477.2352 20:38:49.35M
2018-03-29T06:33:13.988Z|I-OCEAN7-304-0616641|  24.57   7.452  33.087  32.154 1477.2469 20:38:54.42M
2018-03-29T06:33:19.053Z|I-OCEAN7-304-0616641|  24.51   7.452  33.124  32.194 1477.2958 20:38:59.48M
2018-03-29T06:33:24.117Z|I-OCEAN7-304-0616641|  24.53   7.452  33.151  32.223 1477.3315 20:39:04.55M
2018-03-29T06:33:29.183Z|I-OCEAN7-304-0616641|  24.52   7.452  33.150  32.222 1477.3307 20:39:09.61M
2018-03-29T06:33:34.247Z|I-OCEAN7-304-0616641|  24.52   7.453  33.120  32.190 1477.2919 20:39:14.68M
2018-03-29T06:33:39.313Z|I-OCEAN7-304-0616641|  24.52   7.453  33.066  32.131 1477.2205 20:39:19.74M
2018-03-29T06:33:44.378Z|I-OCEAN7-304-0616641|  24.49   7.453  33.089  32.155 1477.2505 20:39:24.80M
2018-03-29T06:33:49.441Z|I-OCEAN7-304-0616641|  24.49   7.453  33.088  32.155 1477.2498 20:39:29.87M
2018-03-29T06:33:54.505Z|I-OCEAN7-304-0616641|  24.47   7.453  33.088  32.155 1477.2494 20:39:34.93M
2018-03-29T06:33:59.313Z|I-OCEAN7-304-0616641|  24.52   7.453  33.088  32.154 1477.2493 20:39:40.01M