2018-03-29T06:31:02.555Z|I-OCEAN7-304-0616641|  24.52   7.452  33.154  32.227 1477.3354 20:36:42.97M
2018-03-29T06:31:07.621Z|I-OCEAN7-304-0616641|  24.46   7.452  33.153  32.225 1477.3336 20:36:48.05M
2018-03-29T06:31:12.686Z|I-OCEAN7-304-0616641|  24.55   7.452  33.151  32.223 1477.3322 20:36:53.12M
2018-03-29T06:31:17.749Z|I-OCEAN7-304-0616641|  24.49   7.453  33.149  32.221 1477.3303 20:36:58.18M
2018-03-29T06:31:22.817Z|I-OCEAN7-304-0616641|  24.56   7.452  33.130  32.200 1477.3044 20:37:03.24M
2018-03-29T06:31:27.878Z|I-OCEAN7-304-0616641|  24.52   7.452  33.085  32.152 1477.2428 20:37:08.31M
2018-03-29T06:31:32.947Z|I-OCEAN7-304-0616641|  24.57   7.452  33.085  32.152 1477.2422 20:37:13.37M
2018-03-29T06:31:38.009Z|I-OCEAN7-304-0616641|  24.44   7.451  33.092  32.161 1477.2493 20:37:18.44M
2018-03-29T06:31:43.074Z|I-OCEAN7-304-0616641|  24.50   7.451  33.106  32.176 1477.2688 20:37:23.50M
2018-03-29T06:31:48.143Z|I-OCEAN7-304-0616641|  24.50   7.451  33.122  32.193 1477.2905 20:37:28.56M
2018-03-29T06:31:53.300Z|I-OCEAN7-304-0616641|  24.56   7.449  33.089  32.160 1477.2411 20:37:33.63M
2018-03-29T06:31:58.272Z|I-OCEAN7-304-0616641|  24.61   7.449  33.056  32.124 1477.1969 20:37:38.78M