2018-03-29T06:31:02.555Z|I-OCEAN7-304-0616641| 24.52 7.452 33.154 32.227 1477.3354 20:36:42.97M 2018-03-29T06:31:07.621Z|I-OCEAN7-304-0616641| 24.46 7.452 33.153 32.225 1477.3336 20:36:48.05M 2018-03-29T06:31:12.686Z|I-OCEAN7-304-0616641| 24.55 7.452 33.151 32.223 1477.3322 20:36:53.12M 2018-03-29T06:31:17.749Z|I-OCEAN7-304-0616641| 24.49 7.453 33.149 32.221 1477.3303 20:36:58.18M 2018-03-29T06:31:22.817Z|I-OCEAN7-304-0616641| 24.56 7.452 33.130 32.200 1477.3044 20:37:03.24M 2018-03-29T06:31:27.878Z|I-OCEAN7-304-0616641| 24.52 7.452 33.085 32.152 1477.2428 20:37:08.31M 2018-03-29T06:31:32.947Z|I-OCEAN7-304-0616641| 24.57 7.452 33.085 32.152 1477.2422 20:37:13.37M 2018-03-29T06:31:38.009Z|I-OCEAN7-304-0616641| 24.44 7.451 33.092 32.161 1477.2493 20:37:18.44M 2018-03-29T06:31:43.074Z|I-OCEAN7-304-0616641| 24.50 7.451 33.106 32.176 1477.2688 20:37:23.50M 2018-03-29T06:31:48.143Z|I-OCEAN7-304-0616641| 24.50 7.451 33.122 32.193 1477.2905 20:37:28.56M 2018-03-29T06:31:53.300Z|I-OCEAN7-304-0616641| 24.56 7.449 33.089 32.160 1477.2411 20:37:33.63M 2018-03-29T06:31:58.272Z|I-OCEAN7-304-0616641| 24.61 7.449 33.056 32.124 1477.1969 20:37:38.78M