2018-03-29T06:29:01.255Z|I-OCEAN7-304-0616641|  24.60   7.451  33.132  32.204 1477.3058 20:34:41.67M
2018-03-29T06:29:06.318Z|I-OCEAN7-304-0616641|  24.59   7.451  33.104  32.173 1477.2670 20:34:46.73M
2018-03-29T06:29:11.384Z|I-OCEAN7-304-0616641|  24.53   7.452  33.103  32.172 1477.2659 20:34:51.80M
2018-03-29T06:29:16.451Z|I-OCEAN7-304-0616641|  24.61   7.451  33.091  32.159 1477.2504 20:34:56.86M
2018-03-29T06:29:21.516Z|I-OCEAN7-304-0616641|  24.51   7.451  33.102  32.171 1477.2637 20:35:01.93M
2018-03-29T06:29:26.582Z|I-OCEAN7-304-0616641|  24.58   7.452  33.081  32.148 1477.2365 20:35:07.01M
2018-03-29T06:29:31.647Z|I-OCEAN7-304-0616641|  24.53   7.452  33.051  32.116 1477.1965 20:35:12.08M
2018-03-29T06:29:36.710Z|I-OCEAN7-304-0616641|  24.58   7.452  33.083  32.151 1477.2400 20:35:17.14M
2018-03-29T06:29:41.775Z|I-OCEAN7-304-0616641|  24.62   7.452  33.078  32.145 1477.2333 20:35:22.20M
2018-03-29T06:29:46.842Z|I-OCEAN7-304-0616641|  24.54   7.452  33.083  32.150 1477.2400 20:35:27.27M
2018-03-29T06:29:51.906Z|I-OCEAN7-304-0616641|  24.64   7.452  33.118  32.188 1477.2900 20:35:32.33M
2018-03-29T06:29:56.970Z|I-OCEAN7-304-0616641|  24.58   7.453  33.119  32.188 1477.2903 20:35:37.39M