2018-03-29T06:25:03.720Z|I-OCEAN7-304-0616641|  24.58   7.452  33.147  32.220 1477.3260 20:30:44.13M
2018-03-29T06:25:08.782Z|I-OCEAN7-304-0616641|  24.66   7.452  33.116  32.186 1477.2860 20:30:49.20M
2018-03-29T06:25:13.850Z|I-OCEAN7-304-0616641|  24.66   7.452  33.164  32.238 1477.3510 20:30:54.26M
2018-03-29T06:25:18.911Z|I-OCEAN7-304-0616641|  24.61   7.452  33.187  32.262 1477.3810 20:30:59.33M
2018-03-29T06:25:23.979Z|I-OCEAN7-304-0616641|  24.61   7.452  33.161  32.234 1477.3472 20:31:04.39M
2018-03-29T06:25:29.045Z|I-OCEAN7-304-0616641|  24.57   7.453  33.168  32.241 1477.3561 20:31:09.45M
2018-03-29T06:25:34.109Z|I-OCEAN7-304-0616641|  24.63   7.453  33.194  32.269 1477.3942 20:31:14.52M
2018-03-29T06:25:39.171Z|I-OCEAN7-304-0616641|  24.56   7.453  33.152  32.224 1477.3370 20:31:19.58M
2018-03-29T06:25:43.978Z|I-OCEAN7-304-0616641|  24.56   7.453  33.152  32.223 1477.3365 20:31:24.64M
2018-03-29T06:25:49.041Z|I-OCEAN7-304-0616641|  24.56   7.454  33.123  32.191 1477.2991 20:31:29.45M
2018-03-29T06:25:54.107Z|I-OCEAN7-304-0616641|  24.58   7.454  33.123  32.192 1477.3004 20:31:34.52M
2018-03-29T06:25:59.173Z|I-OCEAN7-304-0616641|  24.58   7.454  33.136  32.205 1477.3181 20:31:39.58M