2018-03-29T06:20:00.336Z|I-OCEAN7-304-0616641| 24.69 7.454 33.086 32.151 1477.2521 20:25:40.72M 2018-03-29T06:20:05.140Z|I-OCEAN7-304-0616641| 24.76 7.454 33.085 32.150 1477.2522 20:25:45.79M 2018-03-29T06:20:10.205Z|I-OCEAN7-304-0616641| 24.74 7.454 33.167 32.238 1477.3622 20:25:50.60M 2018-03-29T06:20:15.271Z|I-OCEAN7-304-0616641| 24.70 7.454 33.196 32.269 1477.3999 20:25:55.66M 2018-03-29T06:20:20.337Z|I-OCEAN7-304-0616641| 24.77 7.454 33.166 32.237 1477.3621 20:26:00.73M 2018-03-29T06:20:25.401Z|I-OCEAN7-304-0616641| 24.69 7.454 33.133 32.201 1477.3152 20:26:05.79M 2018-03-29T06:20:30.465Z|I-OCEAN7-304-0616641| 24.74 7.454 33.166 32.238 1477.3597 20:26:10.85M 2018-03-29T06:20:35.530Z|I-OCEAN7-304-0616641| 24.74 7.454 33.122 32.191 1477.3004 20:26:15.92M 2018-03-29T06:20:40.597Z|I-OCEAN7-304-0616641| 24.74 7.454 33.130 32.199 1477.3103 20:26:21.00M 2018-03-29T06:20:45.661Z|I-OCEAN7-304-0616641| 24.72 7.453 33.162 32.234 1477.3522 20:26:26.07M 2018-03-29T06:20:50.724Z|I-OCEAN7-304-0616641| 24.71 7.453 33.130 32.200 1477.3103 20:26:31.13M 2018-03-29T06:20:55.792Z|I-OCEAN7-304-0616641| 24.71 7.454 33.131 32.200 1477.3114 20:26:36.19M