2018-03-29T06:20:00.336Z|I-OCEAN7-304-0616641|  24.69   7.454  33.086  32.151 1477.2521 20:25:40.72M
2018-03-29T06:20:05.140Z|I-OCEAN7-304-0616641|  24.76   7.454  33.085  32.150 1477.2522 20:25:45.79M
2018-03-29T06:20:10.205Z|I-OCEAN7-304-0616641|  24.74   7.454  33.167  32.238 1477.3622 20:25:50.60M
2018-03-29T06:20:15.271Z|I-OCEAN7-304-0616641|  24.70   7.454  33.196  32.269 1477.3999 20:25:55.66M
2018-03-29T06:20:20.337Z|I-OCEAN7-304-0616641|  24.77   7.454  33.166  32.237 1477.3621 20:26:00.73M
2018-03-29T06:20:25.401Z|I-OCEAN7-304-0616641|  24.69   7.454  33.133  32.201 1477.3152 20:26:05.79M
2018-03-29T06:20:30.465Z|I-OCEAN7-304-0616641|  24.74   7.454  33.166  32.238 1477.3597 20:26:10.85M
2018-03-29T06:20:35.530Z|I-OCEAN7-304-0616641|  24.74   7.454  33.122  32.191 1477.3004 20:26:15.92M
2018-03-29T06:20:40.597Z|I-OCEAN7-304-0616641|  24.74   7.454  33.130  32.199 1477.3103 20:26:21.00M
2018-03-29T06:20:45.661Z|I-OCEAN7-304-0616641|  24.72   7.453  33.162  32.234 1477.3522 20:26:26.07M
2018-03-29T06:20:50.724Z|I-OCEAN7-304-0616641|  24.71   7.453  33.130  32.200 1477.3103 20:26:31.13M
2018-03-29T06:20:55.792Z|I-OCEAN7-304-0616641|  24.71   7.454  33.131  32.200 1477.3114 20:26:36.19M