2018-03-29T06:18:04.100Z|I-OCEAN7-304-0616641|  24.80   7.454  33.719  32.834 1478.1049 20:23:44.49M
2018-03-29T06:18:09.165Z|I-OCEAN7-304-0616641|  24.73   7.454  33.764  32.883 1478.1638 20:23:49.55M
2018-03-29T06:18:14.230Z|I-OCEAN7-304-0616641|  24.77   7.454  33.704  32.818 1478.0824 20:23:54.62M
2018-03-29T06:18:19.292Z|I-OCEAN7-304-0616641|  24.75   7.454  33.695  32.809 1478.0701 20:23:59.68M
2018-03-29T06:18:24.361Z|I-OCEAN7-304-0616641|  24.84   7.454  33.694  32.807 1478.0692 20:24:04.74M
2018-03-29T06:18:29.424Z|I-OCEAN7-304-0616641|  24.70   7.453  33.680  32.793 1478.0490 20:24:09.81M
2018-03-29T06:18:34.490Z|I-OCEAN7-304-0616641|  24.72   7.453  33.667  32.779 1478.0297 20:24:14.87M
2018-03-29T06:18:39.554Z|I-OCEAN7-304-0616641|  24.72   7.453  33.304  32.388 1477.5422 20:24:19.94M
2018-03-29T06:18:44.621Z|I-OCEAN7-304-0616641|  24.73   7.453  33.091  32.158 1477.2551 20:24:25.02M
2018-03-29T06:18:49.685Z|I-OCEAN7-304-0616641|  24.70   7.452  32.996  32.056 1477.1273 20:24:30.08M
2018-03-29T06:18:54.749Z|I-OCEAN7-304-0616641|  24.71   7.452  32.913  31.966 1477.0159 20:24:35.15M
2018-03-29T06:18:59.862Z|I-OCEAN7-304-0616641|  24.69   7.453  32.907  31.960 1477.0081 20:24:40.21M