2018-03-29T06:16:02.796Z|I-OCEAN7-304-0616641|  24.78   7.453  33.803  32.927 1478.2136 20:21:43.19M
2018-03-29T06:16:07.864Z|I-OCEAN7-304-0616641|  24.78   7.453  33.737  32.855 1478.1251 20:21:48.25M
2018-03-29T06:16:12.928Z|I-OCEAN7-304-0616641|  24.72   7.453  33.737  32.855 1478.1235 20:21:53.32M
2018-03-29T06:16:17.995Z|I-OCEAN7-304-0616641|  24.80   7.453  33.736  32.853 1478.1243 20:21:58.38M
2018-03-29T06:16:22.799Z|I-OCEAN7-304-0616641|  24.75   7.454  33.735  32.852 1478.1245 20:22:03.44M
2018-03-29T06:16:27.865Z|I-OCEAN7-304-0616641|  24.76   7.454  33.741  32.858 1478.1342 20:22:08.25M
2018-03-29T06:16:32.930Z|I-OCEAN7-304-0616641|  24.73   7.455  33.742  32.859 1478.1365 20:22:13.32M
2018-03-29T06:16:37.992Z|I-OCEAN7-304-0616641|  24.80   7.455  33.743  32.859 1478.1389 20:22:18.38M
2018-03-29T06:16:43.057Z|I-OCEAN7-304-0616641|  24.79   7.455  33.742  32.859 1478.1381 20:22:23.44M
2018-03-29T06:16:48.124Z|I-OCEAN7-304-0616641|  24.78   7.455  33.747  32.863 1478.1442 20:22:28.51M
2018-03-29T06:16:53.187Z|I-OCEAN7-304-0616641|  24.78   7.456  33.737  32.852 1478.1321 20:22:33.57M
2018-03-29T06:16:58.253Z|I-OCEAN7-304-0616641|  24.78   7.456  33.737  32.852 1478.1329 20:22:38.63M