2018-03-29T06:12:00.194Z|I-OCEAN7-304-0616641| 24.85 7.453 33.507 32.606 1477.8174 20:17:40.58M 2018-03-29T06:12:05.264Z|I-OCEAN7-304-0616641| 24.85 7.454 33.507 32.606 1477.8195 20:17:45.63M 2018-03-29T06:12:10.325Z|I-OCEAN7-304-0616641| 24.84 7.454 33.478 32.573 1477.7815 20:17:50.70M 2018-03-29T06:12:15.392Z|I-OCEAN7-304-0616641| 24.82 7.455 33.454 32.547 1477.7504 20:17:55.76M 2018-03-29T06:12:20.457Z|I-OCEAN7-304-0616641| 24.82 7.456 33.446 32.538 1477.7421 20:18:00.82M 2018-03-29T06:12:25.524Z|I-OCEAN7-304-0616641| 24.78 7.456 33.510 32.608 1477.8278 20:18:05.89M 2018-03-29T06:12:30.586Z|I-OCEAN7-304-0616641| 24.85 7.456 33.548 32.648 1477.8788 20:18:10.95M 2018-03-29T06:12:35.653Z|I-OCEAN7-304-0616641| 24.85 7.455 33.590 32.694 1477.9333 20:18:16.03M 2018-03-29T06:12:40.718Z|I-OCEAN7-304-0616641| 24.79 7.455 33.618 32.724 1477.9688 20:18:21.10M 2018-03-29T06:12:45.522Z|I-OCEAN7-304-0616641| 24.86 7.454 33.590 32.695 1477.9326 20:18:26.16M 2018-03-29T06:12:50.586Z|I-OCEAN7-304-0616641| 24.81 7.454 33.591 32.696 1477.9316 20:18:30.95M 2018-03-29T06:12:55.650Z|I-OCEAN7-304-0616641| 24.81 7.454 33.592 32.697 1477.9324 20:18:36.03M