2018-03-29T06:09:03.183Z|I-OCEAN7-304-0616641|  24.85   7.453  33.669  32.781 1478.0356 20:14:43.54M
2018-03-29T06:09:08.243Z|I-OCEAN7-304-0616641|  24.85   7.453  33.647  32.757 1478.0059 20:14:48.61M
2018-03-29T06:09:13.310Z|I-OCEAN7-304-0616641|  24.86   7.454  33.677  32.790 1478.0477 20:14:53.67M
2018-03-29T06:09:18.372Z|I-OCEAN7-304-0616641|  24.86   7.454  33.643  32.752 1478.0020 20:14:58.73M
2018-03-29T06:09:23.441Z|I-OCEAN7-304-0616641|  24.88   7.454  33.643  32.753 1478.0038 20:15:03.79M
2018-03-29T06:09:28.507Z|I-OCEAN7-304-0616641|  24.87   7.454  33.645  32.754 1478.0056 20:15:08.86M
2018-03-29T06:09:33.568Z|I-OCEAN7-304-0616641|  24.90   7.454  33.639  32.748 1477.9988 20:15:13.93M
2018-03-29T06:09:38.636Z|I-OCEAN7-304-0616641|  24.90   7.454  33.639  32.748 1477.9980 20:15:19.01M
2018-03-29T06:09:43.700Z|I-OCEAN7-304-0616641|  24.89   7.454  33.763  32.882 1478.1644 20:15:24.07M
2018-03-29T06:09:48.763Z|I-OCEAN7-304-0616641|  24.88   7.454  33.804  32.927 1478.2201 20:15:29.14M
2018-03-29T06:09:53.831Z|I-OCEAN7-304-0616641|  24.88   7.454  33.811  32.934 1478.2288 20:15:34.20M
2018-03-29T06:09:58.898Z|I-OCEAN7-304-0616641|  24.88   7.454  33.845  32.970 1478.2743 20:15:39.27M