2018-03-29T06:07:01.619Z|I-OCEAN7-304-0616641|  24.92   7.452  33.655  32.768 1478.0134 20:12:41.97M
2018-03-29T06:07:06.683Z|I-OCEAN7-304-0616641|  24.93   7.452  33.696  32.812 1478.0707 20:12:47.05M
2018-03-29T06:07:11.749Z|I-OCEAN7-304-0616641|  24.94   7.453  33.686  32.800 1478.0582 20:12:52.11M
2018-03-29T06:07:16.814Z|I-OCEAN7-304-0616641|  24.88   7.453  33.670  32.782 1478.0366 20:12:57.18M
2018-03-29T06:07:21.878Z|I-OCEAN7-304-0616641|  24.94   7.453  33.695  32.809 1478.0715 20:13:02.24M
2018-03-29T06:07:26.945Z|I-OCEAN7-304-0616641|  24.89   7.453  33.695  32.810 1478.0714 20:13:07.31M
2018-03-29T06:07:32.009Z|I-OCEAN7-304-0616641|  24.89   7.453  33.691  32.805 1478.0660 20:13:12.37M
2018-03-29T06:07:37.071Z|I-OCEAN7-304-0616641|  24.88   7.454  33.666  32.777 1478.0333 20:13:17.43M
2018-03-29T06:07:42.141Z|I-OCEAN7-304-0616641|  24.88   7.454  33.657  32.768 1478.0212 20:13:22.49M
2018-03-29T06:07:47.206Z|I-OCEAN7-304-0616641|  24.93   7.454  33.677  32.790 1478.0492 20:13:27.56M
2018-03-29T06:07:52.269Z|I-OCEAN7-304-0616641|  24.87   7.454  33.700  32.815 1478.0791 20:13:32.63M
2018-03-29T06:07:57.333Z|I-OCEAN7-304-0616641|  24.88   7.453  33.642  32.751 1477.9995 20:13:37.69M