2018-03-29T06:07:01.619Z|I-OCEAN7-304-0616641| 24.92 7.452 33.655 32.768 1478.0134 20:12:41.97M 2018-03-29T06:07:06.683Z|I-OCEAN7-304-0616641| 24.93 7.452 33.696 32.812 1478.0707 20:12:47.05M 2018-03-29T06:07:11.749Z|I-OCEAN7-304-0616641| 24.94 7.453 33.686 32.800 1478.0582 20:12:52.11M 2018-03-29T06:07:16.814Z|I-OCEAN7-304-0616641| 24.88 7.453 33.670 32.782 1478.0366 20:12:57.18M 2018-03-29T06:07:21.878Z|I-OCEAN7-304-0616641| 24.94 7.453 33.695 32.809 1478.0715 20:13:02.24M 2018-03-29T06:07:26.945Z|I-OCEAN7-304-0616641| 24.89 7.453 33.695 32.810 1478.0714 20:13:07.31M 2018-03-29T06:07:32.009Z|I-OCEAN7-304-0616641| 24.89 7.453 33.691 32.805 1478.0660 20:13:12.37M 2018-03-29T06:07:37.071Z|I-OCEAN7-304-0616641| 24.88 7.454 33.666 32.777 1478.0333 20:13:17.43M 2018-03-29T06:07:42.141Z|I-OCEAN7-304-0616641| 24.88 7.454 33.657 32.768 1478.0212 20:13:22.49M 2018-03-29T06:07:47.206Z|I-OCEAN7-304-0616641| 24.93 7.454 33.677 32.790 1478.0492 20:13:27.56M 2018-03-29T06:07:52.269Z|I-OCEAN7-304-0616641| 24.87 7.454 33.700 32.815 1478.0791 20:13:32.63M 2018-03-29T06:07:57.333Z|I-OCEAN7-304-0616641| 24.88 7.453 33.642 32.751 1477.9995 20:13:37.69M