2018-03-29T06:05:00.057Z|I-OCEAN7-304-0616641|  24.88   7.455  33.732  32.848 1478.1265 20:10:40.41M
2018-03-29T06:05:05.122Z|I-OCEAN7-304-0616641|  24.88   7.455  33.757  32.874 1478.1597 20:10:45.47M
2018-03-29T06:05:10.189Z|I-OCEAN7-304-0616641|  24.90   7.455  33.757  32.874 1478.1599 20:10:50.54M
2018-03-29T06:05:15.252Z|I-OCEAN7-304-0616641|  24.93   7.455  33.734  32.849 1478.1287 20:10:55.60M
2018-03-29T06:05:20.317Z|I-OCEAN7-304-0616641|  24.89   7.455  33.733  32.849 1478.1273 20:11:00.67M
2018-03-29T06:05:25.383Z|I-OCEAN7-304-0616641|  24.94   7.455  33.733  32.849 1478.1277 20:11:05.73M
2018-03-29T06:05:30.449Z|I-OCEAN7-304-0616641|  24.90   7.455  33.727  32.842 1478.1189 20:11:10.80M
2018-03-29T06:05:35.515Z|I-OCEAN7-304-0616641|  24.92   7.455  33.666  32.776 1478.0366 20:11:15.86M
2018-03-29T06:05:40.579Z|I-OCEAN7-304-0616641|  24.88   7.452  33.672  32.786 1478.0375 20:11:20.92M
2018-03-29T06:05:45.640Z|I-OCEAN7-304-0616641|  24.96   7.452  33.740  32.859 1478.1289 20:11:26.01M
2018-03-29T06:05:50.709Z|I-OCEAN7-304-0616641|  24.96   7.452  33.740  32.859 1478.1293 20:11:31.07M
2018-03-29T06:05:55.772Z|I-OCEAN7-304-0616641|  24.96   7.449  33.721  32.842 1478.0957 20:11:36.14M