2018-03-29T05:52:01.864Z|I-OCEAN7-304-0616641| 25.19 7.456 32.980 32.036 1477.1238 19:57:42.18M 2018-03-29T05:52:06.927Z|I-OCEAN7-304-0616641| 25.10 7.456 32.942 31.994 1477.0699 19:57:47.25M 2018-03-29T05:52:11.994Z|I-OCEAN7-304-0616641| 25.17 7.456 32.942 31.995 1477.0706 19:57:52.31M 2018-03-29T05:52:17.057Z|I-OCEAN7-304-0616641| 25.12 7.455 32.954 32.008 1477.0861 19:57:57.38M 2018-03-29T05:52:22.119Z|I-OCEAN7-304-0616641| 25.12 7.455 32.939 31.992 1477.0649 19:58:02.44M 2018-03-29T05:52:26.927Z|I-OCEAN7-304-0616641| 25.12 7.455 32.940 31.993 1477.0645 19:58:07.50M 2018-03-29T05:52:32.086Z|I-OCEAN7-304-0616641| 25.13 7.454 32.977 32.033 1477.1127 19:58:12.31M 2018-03-29T05:52:37.059Z|I-OCEAN7-304-0616641| 25.06 7.454 33.000 32.059 1477.1425 19:58:17.47M 2018-03-29T05:52:42.120Z|I-OCEAN7-304-0616641| 25.15 7.454 32.977 32.034 1477.1116 19:58:22.44M 2018-03-29T05:52:47.185Z|I-OCEAN7-304-0616641| 25.15 7.453 32.944 31.999 1477.0665 19:58:27.50M 2018-03-29T05:52:52.250Z|I-OCEAN7-304-0616641| 25.15 7.453 32.921 31.974 1477.0353 19:58:32.57M 2018-03-29T05:52:57.315Z|I-OCEAN7-304-0616641| 25.15 7.453 32.972 32.030 1477.1045 19:58:37.63M