2018-03-29T05:52:01.864Z|I-OCEAN7-304-0616641|  25.19   7.456  32.980  32.036 1477.1238 19:57:42.18M
2018-03-29T05:52:06.927Z|I-OCEAN7-304-0616641|  25.10   7.456  32.942  31.994 1477.0699 19:57:47.25M
2018-03-29T05:52:11.994Z|I-OCEAN7-304-0616641|  25.17   7.456  32.942  31.995 1477.0706 19:57:52.31M
2018-03-29T05:52:17.057Z|I-OCEAN7-304-0616641|  25.12   7.455  32.954  32.008 1477.0861 19:57:57.38M
2018-03-29T05:52:22.119Z|I-OCEAN7-304-0616641|  25.12   7.455  32.939  31.992 1477.0649 19:58:02.44M
2018-03-29T05:52:26.927Z|I-OCEAN7-304-0616641|  25.12   7.455  32.940  31.993 1477.0645 19:58:07.50M
2018-03-29T05:52:32.086Z|I-OCEAN7-304-0616641|  25.13   7.454  32.977  32.033 1477.1127 19:58:12.31M
2018-03-29T05:52:37.059Z|I-OCEAN7-304-0616641|  25.06   7.454  33.000  32.059 1477.1425 19:58:17.47M
2018-03-29T05:52:42.120Z|I-OCEAN7-304-0616641|  25.15   7.454  32.977  32.034 1477.1116 19:58:22.44M
2018-03-29T05:52:47.185Z|I-OCEAN7-304-0616641|  25.15   7.453  32.944  31.999 1477.0665 19:58:27.50M
2018-03-29T05:52:52.250Z|I-OCEAN7-304-0616641|  25.15   7.453  32.921  31.974 1477.0353 19:58:32.57M
2018-03-29T05:52:57.315Z|I-OCEAN7-304-0616641|  25.15   7.453  32.972  32.030 1477.1045 19:58:37.63M