2018-03-29T05:50:00.560Z|I-OCEAN7-304-0616641|  25.17   7.450  32.954  32.013 1477.0709 19:55:40.86M
2018-03-29T05:50:05.627Z|I-OCEAN7-304-0616641|  25.17   7.449  32.954  32.013 1477.0703 19:55:45.93M
2018-03-29T05:50:10.692Z|I-OCEAN7-304-0616641|  25.11   7.449  33.009  32.073 1477.1427 19:55:51.01M
2018-03-29T05:50:15.757Z|I-OCEAN7-304-0616641|  25.12   7.449  33.035  32.101 1477.1777 19:55:56.08M
2018-03-29T05:50:20.822Z|I-OCEAN7-304-0616641|  25.13   7.449  32.983  32.045 1477.1077 19:56:01.14M
2018-03-29T05:50:25.885Z|I-OCEAN7-304-0616641|  25.15   7.449  32.982  32.044 1477.1077 19:56:06.20M
2018-03-29T05:50:30.950Z|I-OCEAN7-304-0616641|  25.15   7.450  32.967  32.027 1477.0887 19:56:11.27M
2018-03-29T05:50:36.018Z|I-OCEAN7-304-0616641|  25.10   7.450  32.966  32.025 1477.0864 19:56:16.33M
2018-03-29T05:50:41.082Z|I-OCEAN7-304-0616641|  25.12   7.450  32.981  32.042 1477.1079 19:56:21.40M
2018-03-29T05:50:46.148Z|I-OCEAN7-304-0616641|  25.20   7.450  32.991  32.052 1477.1216 19:56:26.46M
2018-03-29T05:50:51.211Z|I-OCEAN7-304-0616641|  25.18   7.450  32.947  32.006 1477.0631 19:56:31.52M
2018-03-29T05:50:56.367Z|I-OCEAN7-304-0616641|  25.18   7.450  32.954  32.012 1477.0715 19:56:36.59M