2018-03-29T05:48:04.583Z|I-OCEAN7-304-0616641|  25.24   7.452  32.939  31.995 1477.0570 19:53:44.88M
2018-03-29T05:48:09.390Z|I-OCEAN7-304-0616641|  25.23   7.452  32.939  31.995 1477.0580 19:53:49.94M
2018-03-29T05:48:14.455Z|I-OCEAN7-304-0616641|  25.23   7.452  32.950  32.006 1477.0732 19:53:54.75M
2018-03-29T05:48:19.520Z|I-OCEAN7-304-0616641|  25.23   7.452  32.967  32.025 1477.0970 19:53:59.82M
2018-03-29T05:48:24.587Z|I-OCEAN7-304-0616641|  25.22   7.453  33.013  32.073 1477.1581 19:54:04.88M
2018-03-29T05:48:29.651Z|I-OCEAN7-304-0616641|  25.12   7.452  32.965  32.023 1477.0930 19:54:09.95M
2018-03-29T05:48:34.716Z|I-OCEAN7-304-0616641|  25.19   7.452  33.007  32.067 1477.1495 19:54:15.03M
2018-03-29T05:48:39.782Z|I-OCEAN7-304-0616641|  25.17   7.453  32.973  32.031 1477.1056 19:54:20.10M
2018-03-29T05:48:44.844Z|I-OCEAN7-304-0616641|  25.20   7.453  32.921  31.974 1477.0367 19:54:25.16M
2018-03-29T05:48:49.908Z|I-OCEAN7-304-0616641|  25.14   7.454  32.921  31.974 1477.0369 19:54:30.22M
2018-03-29T05:48:54.974Z|I-OCEAN7-304-0616641|  25.14   7.454  32.922  31.974 1477.0392 19:54:35.28M