2018-03-29T05:46:03.547Z|I-OCEAN7-304-0616641| 25.28 7.453 32.947 32.003 1477.0725 19:51:43.85M 2018-03-29T05:46:08.613Z|I-OCEAN7-304-0616641| 25.34 7.453 32.978 32.036 1477.1147 19:51:48.90M 2018-03-29T05:46:13.676Z|I-OCEAN7-304-0616641| 25.25 7.453 32.952 32.007 1477.0785 19:51:53.97M 2018-03-29T05:46:18.742Z|I-OCEAN7-304-0616641| 25.35 7.453 32.945 32.001 1477.0723 19:51:59.05M 2018-03-29T05:46:23.805Z|I-OCEAN7-304-0616641| 25.21 7.453 32.982 32.041 1477.1190 19:52:04.11M 2018-03-29T05:46:28.872Z|I-OCEAN7-304-0616641| 25.26 7.453 32.993 32.052 1477.1346 19:52:09.18M 2018-03-29T05:46:33.933Z|I-OCEAN7-304-0616641| 25.19 7.453 32.975 32.032 1477.1093 19:52:14.24M 2018-03-29T05:46:39.000Z|I-OCEAN7-304-0616641| 25.21 7.454 32.974 32.032 1477.1095 19:52:19.30M 2018-03-29T05:46:44.064Z|I-OCEAN7-304-0616641| 25.21 7.454 32.943 31.998 1477.0673 19:52:24.37M 2018-03-29T05:46:49.132Z|I-OCEAN7-304-0616641| 25.21 7.454 32.948 32.003 1477.0747 19:52:29.43M 2018-03-29T05:46:54.195Z|I-OCEAN7-304-0616641| 25.21 7.454 33.014 32.074 1477.1631 19:52:34.50M 2018-03-29T05:46:59.260Z|I-OCEAN7-304-0616641| 25.22 7.453 33.014 32.074 1477.1622 19:52:39.56M