2018-03-29T05:43:01.202Z|I-OCEAN7-304-0616641|  25.25   7.452  32.964  32.022 1477.0905 19:48:41.49M
2018-03-29T05:43:06.268Z|I-OCEAN7-304-0616641|  25.25   7.452  32.943  31.999 1477.0630 19:48:46.56M
2018-03-29T05:43:11.334Z|I-OCEAN7-304-0616641|  25.31   7.452  32.943  31.999 1477.0642 19:48:51.62M
2018-03-29T05:43:16.398Z|I-OCEAN7-304-0616641|  25.18   7.453  32.931  31.986 1477.0487 19:48:56.69M
2018-03-29T05:43:21.461Z|I-OCEAN7-304-0616641|  25.31   7.453  32.911  31.964 1477.0245 19:49:01.75M
2018-03-29T05:43:26.526Z|I-OCEAN7-304-0616641|  25.25   7.453  32.959  32.015 1477.0883 19:49:06.81M
2018-03-29T05:43:31.591Z|I-OCEAN7-304-0616641|  25.31   7.453  32.959  32.016 1477.0894 19:49:11.87M
2018-03-29T05:43:36.656Z|I-OCEAN7-304-0616641|  25.29   7.453  32.960  32.016 1477.0903 19:49:16.94M
2018-03-29T05:43:41.723Z|I-OCEAN7-304-0616641|  25.29   7.453  32.961  32.017 1477.0916 19:49:22.02M
2018-03-29T05:43:46.788Z|I-OCEAN7-304-0616641|  25.27   7.453  33.020  32.081 1477.1698 19:49:27.09M
2018-03-29T05:43:51.852Z|I-OCEAN7-304-0616641|  25.27   7.453  32.982  32.040 1477.1190 19:49:32.15M
2018-03-29T05:43:56.918Z|I-OCEAN7-304-0616641|  25.20   7.453  32.988  32.047 1477.1257 19:49:37.22M