2018-03-29T05:41:04.966Z|I-OCEAN7-304-0616641|  25.28   7.451  33.029  32.093 1477.1781 19:46:45.25M
2018-03-29T05:41:10.030Z|I-OCEAN7-304-0616641|  25.26   7.451  32.974  32.033 1477.1040 19:46:50.32M
2018-03-29T05:41:15.096Z|I-OCEAN7-304-0616641|  25.31   7.452  33.021  32.084 1477.1691 19:46:55.38M
2018-03-29T05:41:20.162Z|I-OCEAN7-304-0616641|  25.24   7.452  33.013  32.074 1477.1583 19:47:00.45M
2018-03-29T05:41:25.226Z|I-OCEAN7-304-0616641|  25.29   7.454  33.012  32.071 1477.1639 19:47:05.51M
2018-03-29T05:41:30.292Z|I-OCEAN7-304-0616641|  25.28   7.454  32.964  32.019 1477.0979 19:47:10.58M
2018-03-29T05:41:35.357Z|I-OCEAN7-304-0616641|  25.29   7.454  33.009  32.068 1477.1583 19:47:15.64M
2018-03-29T05:41:40.421Z|I-OCEAN7-304-0616641|  25.29   7.454  32.988  32.045 1477.1299 19:47:20.71M
2018-03-29T05:41:45.484Z|I-OCEAN7-304-0616641|  25.30   7.454  32.988  32.045 1477.1313 19:47:25.77M
2018-03-29T05:41:50.552Z|I-OCEAN7-304-0616641|  25.30   7.455  33.002  32.060 1477.1506 19:47:30.83M
2018-03-29T05:41:55.615Z|I-OCEAN7-304-0616641|  25.30   7.452  33.006  32.066 1477.1498 19:47:35.90M