2018-03-29T05:41:04.966Z|I-OCEAN7-304-0616641| 25.28 7.451 33.029 32.093 1477.1781 19:46:45.25M 2018-03-29T05:41:10.030Z|I-OCEAN7-304-0616641| 25.26 7.451 32.974 32.033 1477.1040 19:46:50.32M 2018-03-29T05:41:15.096Z|I-OCEAN7-304-0616641| 25.31 7.452 33.021 32.084 1477.1691 19:46:55.38M 2018-03-29T05:41:20.162Z|I-OCEAN7-304-0616641| 25.24 7.452 33.013 32.074 1477.1583 19:47:00.45M 2018-03-29T05:41:25.226Z|I-OCEAN7-304-0616641| 25.29 7.454 33.012 32.071 1477.1639 19:47:05.51M 2018-03-29T05:41:30.292Z|I-OCEAN7-304-0616641| 25.28 7.454 32.964 32.019 1477.0979 19:47:10.58M 2018-03-29T05:41:35.357Z|I-OCEAN7-304-0616641| 25.29 7.454 33.009 32.068 1477.1583 19:47:15.64M 2018-03-29T05:41:40.421Z|I-OCEAN7-304-0616641| 25.29 7.454 32.988 32.045 1477.1299 19:47:20.71M 2018-03-29T05:41:45.484Z|I-OCEAN7-304-0616641| 25.30 7.454 32.988 32.045 1477.1313 19:47:25.77M 2018-03-29T05:41:50.552Z|I-OCEAN7-304-0616641| 25.30 7.455 33.002 32.060 1477.1506 19:47:30.83M 2018-03-29T05:41:55.615Z|I-OCEAN7-304-0616641| 25.30 7.452 33.006 32.066 1477.1498 19:47:35.90M