2018-03-29T05:39:03.665Z|I-OCEAN7-304-0616641|  25.37   7.452  32.979  32.038 1477.1141 19:44:43.94M
2018-03-29T05:39:08.729Z|I-OCEAN7-304-0616641|  25.37   7.452  32.988  32.048 1477.1268 19:44:49.02M
2018-03-29T05:39:13.794Z|I-OCEAN7-304-0616641|  25.37   7.452  32.989  32.049 1477.1276 19:44:54.08M
2018-03-29T05:39:18.860Z|I-OCEAN7-304-0616641|  25.34   7.452  33.001  32.062 1477.1422 19:44:59.15M
2018-03-29T05:39:23.924Z|I-OCEAN7-304-0616641|  25.33   7.452  32.962  32.019 1477.0902 19:45:04.21M
2018-03-29T05:39:28.991Z|I-OCEAN7-304-0616641|  25.33   7.452  32.989  32.049 1477.1268 19:45:09.28M
2018-03-29T05:39:34.056Z|I-OCEAN7-304-0616641|  25.33   7.452  32.980  32.039 1477.1143 19:45:14.34M
2018-03-29T05:39:39.119Z|I-OCEAN7-304-0616641|  25.23   7.452  32.994  32.055 1477.1320 19:45:19.41M
2018-03-29T05:39:44.188Z|I-OCEAN7-304-0616641|  25.36   7.452  33.001  32.062 1477.1434 19:45:24.47M
2018-03-29T05:39:49.252Z|I-OCEAN7-304-0616641|  25.27   7.452  33.041  32.105 1477.1960 19:45:29.54M
2018-03-29T05:39:54.315Z|I-OCEAN7-304-0616641|  25.28   7.452  33.009  32.070 1477.1534 19:45:34.60M
2018-03-29T05:39:59.382Z|I-OCEAN7-304-0616641|  25.28   7.452  33.003  32.064 1477.1458 19:45:39.66M