2018-03-29T05:37:02.102Z|I-OCEAN7-304-0616641| 25.39 7.451 33.056 32.122 1477.2157 19:42:42.38M 2018-03-29T05:37:07.168Z|I-OCEAN7-304-0616641| 25.30 7.451 33.055 32.120 1477.2133 19:42:47.44M 2018-03-29T05:37:12.234Z|I-OCEAN7-304-0616641| 25.40 7.452 32.997 32.057 1477.1373 19:42:52.51M 2018-03-29T05:37:17.298Z|I-OCEAN7-304-0616641| 25.41 7.452 33.005 32.066 1477.1494 19:42:57.57M 2018-03-29T05:37:22.363Z|I-OCEAN7-304-0616641| 25.34 7.452 33.005 32.066 1477.1498 19:43:02.64M 2018-03-29T05:37:27.430Z|I-OCEAN7-304-0616641| 25.36 7.455 33.015 32.074 1477.1686 19:43:07.70M 2018-03-29T05:37:32.493Z|I-OCEAN7-304-0616641| 25.32 7.455 32.967 32.022 1477.1056 19:43:12.77M 2018-03-29T05:37:37.558Z|I-OCEAN7-304-0616641| 25.36 7.455 32.977 32.032 1477.1201 19:43:17.83M 2018-03-29T05:37:42.621Z|I-OCEAN7-304-0616641| 25.35 7.455 32.993 32.050 1477.1417 19:43:22.89M 2018-03-29T05:37:47.688Z|I-OCEAN7-304-0616641| 25.34 7.455 32.947 32.000 1477.0797 19:43:27.95M 2018-03-29T05:37:52.754Z|I-OCEAN7-304-0616641| 25.34 7.455 32.994 32.051 1477.1415 19:43:33.04M 2018-03-29T05:37:57.820Z|I-OCEAN7-304-0616641| 25.35 7.456 32.987 32.043 1477.1355 19:43:38.11M