2018-03-29T05:37:02.102Z|I-OCEAN7-304-0616641|  25.39   7.451  33.056  32.122 1477.2157 19:42:42.38M
2018-03-29T05:37:07.168Z|I-OCEAN7-304-0616641|  25.30   7.451  33.055  32.120 1477.2133 19:42:47.44M
2018-03-29T05:37:12.234Z|I-OCEAN7-304-0616641|  25.40   7.452  32.997  32.057 1477.1373 19:42:52.51M
2018-03-29T05:37:17.298Z|I-OCEAN7-304-0616641|  25.41   7.452  33.005  32.066 1477.1494 19:42:57.57M
2018-03-29T05:37:22.363Z|I-OCEAN7-304-0616641|  25.34   7.452  33.005  32.066 1477.1498 19:43:02.64M
2018-03-29T05:37:27.430Z|I-OCEAN7-304-0616641|  25.36   7.455  33.015  32.074 1477.1686 19:43:07.70M
2018-03-29T05:37:32.493Z|I-OCEAN7-304-0616641|  25.32   7.455  32.967  32.022 1477.1056 19:43:12.77M
2018-03-29T05:37:37.558Z|I-OCEAN7-304-0616641|  25.36   7.455  32.977  32.032 1477.1201 19:43:17.83M
2018-03-29T05:37:42.621Z|I-OCEAN7-304-0616641|  25.35   7.455  32.993  32.050 1477.1417 19:43:22.89M
2018-03-29T05:37:47.688Z|I-OCEAN7-304-0616641|  25.34   7.455  32.947  32.000 1477.0797 19:43:27.95M
2018-03-29T05:37:52.754Z|I-OCEAN7-304-0616641|  25.34   7.455  32.994  32.051 1477.1415 19:43:33.04M
2018-03-29T05:37:57.820Z|I-OCEAN7-304-0616641|  25.35   7.456  32.987  32.043 1477.1355 19:43:38.11M