2018-03-29T05:35:00.542Z|I-OCEAN7-304-0616641| 25.37 7.451 33.006 32.068 1477.1475 19:40:40.80M 2018-03-29T05:35:05.606Z|I-OCEAN7-304-0616641| 25.37 7.451 32.985 32.046 1477.1199 19:40:45.87M 2018-03-29T05:35:10.673Z|I-OCEAN7-304-0616641| 25.38 7.451 33.012 32.074 1477.1565 19:40:50.93M 2018-03-29T05:35:15.737Z|I-OCEAN7-304-0616641| 25.40 7.452 33.012 32.074 1477.1582 19:40:56.02M 2018-03-29T05:35:20.803Z|I-OCEAN7-304-0616641| 25.36 7.452 33.014 32.075 1477.1597 19:41:01.08M 2018-03-29T05:35:25.868Z|I-OCEAN7-304-0616641| 25.37 7.452 33.052 32.117 1477.2124 19:41:06.15M 2018-03-29T05:35:30.932Z|I-OCEAN7-304-0616641| 25.44 7.452 33.009 32.070 1477.1564 19:41:11.21M 2018-03-29T05:35:35.995Z|I-OCEAN7-304-0616641| 25.35 7.453 33.009 32.069 1477.1548 19:41:16.27M 2018-03-29T05:35:41.060Z|I-OCEAN7-304-0616641| 25.35 7.453 33.008 32.068 1477.1550 19:41:21.34M 2018-03-29T05:35:46.128Z|I-OCEAN7-304-0616641| 25.42 7.453 33.007 32.067 1477.1558 19:41:26.40M 2018-03-29T05:35:51.192Z|I-OCEAN7-304-0616641| 25.32 7.453 33.024 32.085 1477.1780 19:41:31.47M 2018-03-29T05:35:56.258Z|I-OCEAN7-304-0616641| 25.32 7.453 33.083 32.149 1477.2571 19:41:36.53M