2018-03-29T05:35:00.542Z|I-OCEAN7-304-0616641|  25.37   7.451  33.006  32.068 1477.1475 19:40:40.80M
2018-03-29T05:35:05.606Z|I-OCEAN7-304-0616641|  25.37   7.451  32.985  32.046 1477.1199 19:40:45.87M
2018-03-29T05:35:10.673Z|I-OCEAN7-304-0616641|  25.38   7.451  33.012  32.074 1477.1565 19:40:50.93M
2018-03-29T05:35:15.737Z|I-OCEAN7-304-0616641|  25.40   7.452  33.012  32.074 1477.1582 19:40:56.02M
2018-03-29T05:35:20.803Z|I-OCEAN7-304-0616641|  25.36   7.452  33.014  32.075 1477.1597 19:41:01.08M
2018-03-29T05:35:25.868Z|I-OCEAN7-304-0616641|  25.37   7.452  33.052  32.117 1477.2124 19:41:06.15M
2018-03-29T05:35:30.932Z|I-OCEAN7-304-0616641|  25.44   7.452  33.009  32.070 1477.1564 19:41:11.21M
2018-03-29T05:35:35.995Z|I-OCEAN7-304-0616641|  25.35   7.453  33.009  32.069 1477.1548 19:41:16.27M
2018-03-29T05:35:41.060Z|I-OCEAN7-304-0616641|  25.35   7.453  33.008  32.068 1477.1550 19:41:21.34M
2018-03-29T05:35:46.128Z|I-OCEAN7-304-0616641|  25.42   7.453  33.007  32.067 1477.1558 19:41:26.40M
2018-03-29T05:35:51.192Z|I-OCEAN7-304-0616641|  25.32   7.453  33.024  32.085 1477.1780 19:41:31.47M
2018-03-29T05:35:56.258Z|I-OCEAN7-304-0616641|  25.32   7.453  33.083  32.149 1477.2571 19:41:36.53M