2018-03-29T05:30:02.223Z|I-OCEAN7-304-0616641|  25.50   7.453  33.002  32.061 1477.1508 19:35:42.48M
2018-03-29T05:30:07.287Z|I-OCEAN7-304-0616641|  25.48   7.453  32.998  32.057 1477.1444 19:35:47.55M
2018-03-29T05:30:12.353Z|I-OCEAN7-304-0616641|  25.48   7.453  32.987  32.045 1477.1305 19:35:52.61M
2018-03-29T05:30:17.467Z|I-OCEAN7-304-0616641|  25.48   7.454  33.004  32.063 1477.1528 19:35:57.67M
2018-03-29T05:30:22.484Z|I-OCEAN7-304-0616641|  25.41   7.454  33.065  32.129 1477.2345 19:36:02.78M
2018-03-29T05:30:27.548Z|I-OCEAN7-304-0616641|  25.53   7.454  33.013  32.073 1477.1661 19:36:07.80M
2018-03-29T05:30:32.614Z|I-OCEAN7-304-0616641|  25.45   7.454  33.019  32.079 1477.1732 19:36:12.86M
2018-03-29T05:30:37.679Z|I-OCEAN7-304-0616641|  25.50   7.451  32.976  32.035 1477.1088 19:36:17.93M
2018-03-29T05:30:42.746Z|I-OCEAN7-304-0616641|  25.46   7.451  32.976  32.036 1477.1079 19:36:23.01M
2018-03-29T05:30:47.809Z|I-OCEAN7-304-0616641|  25.53   7.451  32.968  32.028 1477.0989 19:36:28.08M
2018-03-29T05:30:52.873Z|I-OCEAN7-304-0616641|  25.45   7.450  32.971  32.031 1477.1001 19:36:33.14M
2018-03-29T05:30:57.937Z|I-OCEAN7-304-0616641|  25.45   7.450  33.047  32.113 1477.1998 19:36:38.20M